We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.77 | Volume | 0 | Exp. Date | 11 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 2.83 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.24 | 2.35 | 1.75 | 0.00 % | 0 | 10 |
| 15.00 | 1.77 | 2.02 | 1.44 | 0.00 % | 0 | 7 |
| 15.50 | 1.28 | 1.52 | 1.25 | 0.00 % | 0 | 1 |
| 16.00 | 0.64 | 0.86 | 0.79 | -12.22 % | 3 | 95 |
| 16.50 | 0.31 | 0.36 | 0.40 | 0.00 % | 0 | 279 |
| 17.00 | 0.05 | 0.06 | 0.06 | -40.00 % | 11 | 1,207 |
| 17.50 | 0.02 | 0.02 | 0.01 | -50.00 % | 2 | 287 |
| 18.00 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 47 |
| 18.50 | 0.03 | 0.38 | 0.03 | 0.00 % | 0 | 35 |
| 19.00 | 0.00 | 0.38 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.01 | 0.38 | 0.01 | 0.00 % | 0 | 79 |
| 15.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 62 |
| 15.50 | 0.02 | 0.38 | 0.02 | 0.00 % | 0 | 243 |
| 16.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 187 |
| 16.50 | 0.02 | 0.04 | 0.04 | 0.00 % | 0 | 229 |
| 17.00 | 0.23 | 0.26 | 0.25 | -3.85 % | 1 | 175 |
| 17.50 | 0.54 | 0.73 | 1.34 | 0.00 % | 0 | 3 |
| 18.00 | 0.87 | 1.34 | 1.02 | 0.00 % | 0 | 0 |
| 18.50 | 1.60 | 2.38 | 2.02 | 0.00 % | 0 | 1 |
| 19.00 | 1.53 | 2.82 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
