We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.65 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 150 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 1.40 | Last Trade | 15/1/2025 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.20 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.40 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.60 | 6.80 | 2.85 | 0.00 % | 0 | 17 |
| 57.50 | 2.05 | 2.55 | 1.02 | 0.00 % | 0 | 329 |
| 60.00 | 0.35 | 0.45 | 0.50 | 400.00 % | 4 | 1,086 |
| 62.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,050 |
| 65.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 524 |
| 67.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 5 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 3 |
| 50.00 | 0.36 | 0.05 | 0.36 | 0.00 % | 0 | 1 |
| 52.50 | 0.23 | 0.05 | 0.23 | 0.00 % | 0 | 3 |
| 55.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 451 |
| 57.50 | 0.40 | 0.10 | 0.05 | -87.50 % | 3 | 362 |
| 60.00 | 0.65 | 0.80 | 0.65 | -53.57 % | 3 | 150 |
| 62.50 | 2.05 | 3.20 | 5.65 | 0.00 % | 0 | 18 |
| 65.00 | 4.40 | 7.20 | 7.00 | 0.00 % | 0 | 0 |
| 67.50 | 6.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.90 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
