We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 37.40 | 37.85 | 46.80 | 37.625 | 0.00 | 0.00 % | 0 | 437 | - |
| 200.00 | 32.40 | 32.85 | 32.15 | 32.625 | 6.45 | 25.10 % | 20 | 2,327 | 14/3/2025 |
| 205.00 | 27.45 | 27.90 | 28.20 | 27.675 | 6.68 | 31.04 % | 10 | 157 | 14/3/2025 |
| 207.50 | 24.95 | 25.45 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 22.50 | 23.00 | 22.30 | 22.75 | 6.08 | 37.48 % | 5 | 2,411 | 14/3/2025 |
| 212.50 | 20.05 | 20.55 | 13.50 | 20.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 215.00 | 17.65 | 18.15 | 18.15 | 17.90 | 6.29 | 53.04 % | 49 | 908 | 14/3/2025 |
| 220.00 | 12.95 | 13.40 | 13.10 | 13.175 | 5.20 | 65.82 % | 122 | 1,631 | 14/3/2025 |
| 225.00 | 8.65 | 9.00 | 9.26 | 8.825 | 4.41 | 90.93 % | 274 | 1,429 | 14/3/2025 |
| 230.00 | 5.00 | 5.20 | 5.40 | 5.10 | 2.75 | 103.77 % | 1,452 | 4,141 | 14/3/2025 |
| 235.00 | 2.34 | 2.45 | 2.42 | 2.395 | 1.33 | 122.02 % | 5,678 | 2,837 | 14/3/2025 |
| 237.50 | 1.45 | 1.54 | 1.62 | 1.495 | 0.77 | 90.59 % | 2,280 | 572 | 14/3/2025 |
| 240.00 | 0.87 | 0.91 | 0.95 | 0.89 | 0.40 | 72.73 % | 4,255 | 7,350 | 14/3/2025 |
| 242.50 | 0.49 | 0.54 | 0.55 | 0.515 | 0.14 | 34.15 % | 1,140 | 580 | 14/3/2025 |
| 245.00 | 0.30 | 0.33 | 0.32 | 0.315 | 0.05 | 18.52 % | 1,179 | 9,294 | 14/3/2025 |
| 247.50 | 0.19 | 0.20 | 0.20 | 0.195 | 0.03 | 17.65 % | 242 | 1,506 | 14/3/2025 |
| 250.00 | 0.14 | 0.15 | 0.14 | 0.145 | -0.01 | -6.67 % | 856 | 7,803 | 14/3/2025 |
| 252.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.01 | -9.09 % | 1,027 | 603 | 14/3/2025 |
| 255.00 | 0.08 | 0.09 | 0.09 | 0.085 | 0.01 | 12.50 % | 1,043 | 3,061 | 14/3/2025 |
| 257.50 | 0.06 | 0.07 | 0.08 | 0.065 | 0.01 | 14.29 % | 1,021 | 337 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.14 | -77.78 % | 56 | 3,308 | 14/3/2025 |
| 200.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.21 | -77.78 % | 500 | 2,161 | 14/3/2025 |
| 205.00 | 0.10 | 0.12 | 0.12 | 0.11 | -0.35 | -74.47 % | 342 | 1,310 | 14/3/2025 |
| 207.50 | 0.13 | 0.15 | 0.15 | 0.14 | -0.40 | -72.73 % | 476 | 31 | 14/3/2025 |
| 210.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.66 | -78.57 % | 135 | 2,537 | 14/3/2025 |
| 212.50 | 0.22 | 0.24 | 0.24 | 0.23 | -0.83 | -77.57 % | 286 | 15 | 14/3/2025 |
| 215.00 | 0.30 | 0.32 | 0.31 | 0.31 | -1.18 | -79.19 % | 528 | 2,697 | 14/3/2025 |
| 220.00 | 0.58 | 0.62 | 0.57 | 0.60 | -1.96 | -77.47 % | 2,811 | 3,929 | 14/3/2025 |
| 225.00 | 1.20 | 1.25 | 1.20 | 1.225 | -3.70 | -75.51 % | 1,392 | 2,692 | 14/3/2025 |
| 230.00 | 2.46 | 2.55 | 2.46 | 2.505 | -4.64 | -65.35 % | 973 | 3,095 | 14/3/2025 |
| 235.00 | 4.70 | 4.95 | 5.20 | 4.825 | -5.20 | -50.00 % | 279 | 2,120 | 14/3/2025 |
| 237.50 | 6.25 | 6.60 | 6.76 | 6.425 | -5.69 | -45.70 % | 10 | 290 | 14/3/2025 |
| 240.00 | 8.10 | 8.60 | 8.65 | 8.35 | -6.35 | -42.33 % | 137 | 2,786 | 14/3/2025 |
| 242.50 | 10.25 | 10.75 | 10.40 | 10.50 | -5.95 | -36.39 % | 28 | 182 | 14/3/2025 |
| 245.00 | 12.55 | 13.00 | 12.79 | 12.775 | -7.31 | -36.37 % | 110 | 1,887 | 14/3/2025 |
| 247.50 | 14.95 | 15.45 | 14.85 | 15.20 | -7.45 | -33.41 % | 6 | 222 | 14/3/2025 |
| 250.00 | 17.40 | 17.85 | 18.00 | 17.625 | -6.60 | -26.83 % | 150 | 2,325 | 14/3/2025 |
| 252.50 | 19.90 | 20.40 | 26.98 | 20.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 255.00 | 22.35 | 22.85 | 22.30 | 22.60 | -7.36 | -24.81 % | 69 | 806 | 14/3/2025 |
| 257.50 | 24.85 | 25.35 | 32.15 | 25.10 | 0.00 | 0.00 % | 0 | 53 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
