Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 25.95 | 27.45 | 21.70 | 26.70 | 0.00 | 0.00 % | 0 | 57 | - |
| 227.50 | 23.50 | 24.95 | 22.20 | 24.225 | 2.15 | 10.72 % | 52 | 194 | 25/3/2025 |
| 230.00 | 21.00 | 21.45 | 21.30 | 21.225 | 2.75 | 14.82 % | 31 | 1,490 | 25/3/2025 |
| 232.50 | 18.50 | 19.20 | 18.50 | 18.85 | 2.45 | 15.26 % | 10 | 285 | 25/3/2025 |
| 235.00 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00 | 0.00 % | 0 | 495 | - |
| 237.50 | 13.55 | 14.05 | 14.08 | 13.80 | 2.88 | 25.71 % | 101 | 788 | 25/3/2025 |
| 240.00 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00 % | 0 | 1,003 | - |
| 242.50 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00 | 0.00 % | 0 | 989 | - |
| 245.00 | 6.45 | 7.85 | 6.70 | 7.15 | 1.95 | 41.05 % | 648 | 2,738 | 25/3/2025 |
| 247.50 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 0.00 % | 0 | 1,122 | - |
| 250.00 | 2.81 | 2.96 | 2.72 | 2.885 | 0.95 | 53.67 % | 2,311 | 1,255 | 25/3/2025 |
| 252.50 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 1,507 | - |
| 255.00 | 0.68 | 0.76 | 0.68 | 0.72 | 0.34 | 100.00 % | 3,688 | 6,403 | 25/3/2025 |
| 257.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,782 | - |
| 260.00 | 0.07 | 0.10 | 0.08 | 0.085 | 0.02 | 33.33 % | 1,253 | 1,145 | 25/3/2025 |
| 262.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 97 | - |
| 265.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 93 | 394 | 25/3/2025 |
| 267.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 31 | - |
| 270.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 115 | 442 | 25/3/2025 |
| 275.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 400 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,281 | - |
| 227.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00 % | 24 | 412 | 25/3/2025 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 846 | - |
| 232.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 887 | - |
| 235.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 592 | - |
| 237.50 | 0.10 | 0.11 | 0.10 | 0.105 | -0.14 | -58.33 % | 124 | 336 | 25/3/2025 |
| 240.00 | 0.15 | 0.17 | 0.17 | 0.16 | -0.24 | -58.54 % | 581 | 986 | 25/3/2025 |
| 242.50 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 500 | - |
| 245.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1,391 | - |
| 247.50 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 673 | - |
| 250.00 | 1.56 | 1.69 | 1.70 | 1.625 | -1.57 | -48.01 % | 1,934 | 473 | 25/3/2025 |
| 252.50 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00 | 0.00 % | 0 | 116 | - |
| 255.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 153 | - |
| 257.50 | 5.35 | 6.80 | 18.60 | 6.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 7.75 | 9.20 | 11.70 | 8.475 | -1.55 | -11.70 % | 9 | 5 | 25/3/2025 |
| 262.50 | 10.20 | 11.70 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 33.71 | 33.71 | 33.71 | 33.71 | 0.00 | 0.00 % | 0 | 0 | - |
| 267.50 | 15.20 | 16.70 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 17.70 | 19.20 | 28.69 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 42.27 | 42.27 | 42.27 | 42.27 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
