We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 530 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 11,323 | Day's Range | 0.25 - 0.38 |
| Open | 0.30 | Prev Close | 0.35 | Last Trade | 22/1/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.50 | 7.90 | 6.91 | 0.00 % | 0 | 2 |
| 34.00 | 4.00 | 6.90 | 5.00 | 0.00 % | 0 | 100 |
| 35.00 | 2.65 | 6.20 | 3.90 | 0.00 % | 0 | 1 |
| 36.00 | 2.70 | 3.40 | 3.00 | 0.00 % | 4 | 557 |
| 37.00 | 1.95 | 3.00 | 2.01 | 0.00 % | 0 | 374 |
| 38.00 | 1.10 | 1.55 | 1.45 | 0.00 % | 8 | 1,429 |
| 39.00 | 0.50 | 0.55 | 0.55 | -8.33 % | 4 | 886 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 8 | 507 |
| 41.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 407 |
| 42.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 450 |
| 34.00 | 0.20 | 0.25 | 0.20 | -42.86 % | 5 | 1,675 |
| 35.00 | 0.20 | 0.25 | 0.25 | -28.57 % | 530 | 11,323 |
| 36.00 | 0.30 | 0.45 | 0.35 | -30.00 % | 10 | 266 |
| 37.00 | 0.25 | 0.45 | 0.50 | -37.50 % | 8 | 271 |
| 38.00 | 0.50 | 0.75 | 0.60 | -25.00 % | 322 | 1,428 |
| 39.00 | 0.60 | 1.50 | 0.75 | -21.05 % | 76 | 231 |
| 40.00 | 1.20 | 3.30 | 1.50 | 0.00 % | 1 | 10 |
| 41.00 | 0.35 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.35 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
