We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.20 | Volume | 84 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.05 | Open Interest | 2,764 | Day's Range | 9.73 - 10.20 |
| Open | 9.73 | Prev Close | 9.04 | Last Trade | 12/2/2025 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 7.95 | 8.45 | 6.35 | 0.00 % | 0 | 706 |
| 148.00 | 7.20 | 9.55 | 6.77 | -20.35 % | 3 | 72 |
| 149.00 | 5.75 | 8.20 | 7.43 | 0.00 % | 0 | 434 |
| 150.00 | 5.05 | 5.50 | 5.29 | -15.36 % | 984 | 2,654 |
| 152.50 | 2.77 | 3.05 | 3.20 | -20.00 % | 916 | 3,555 |
| 155.00 | 0.83 | 0.93 | 0.83 | -48.12 % | 1,179 | 3,610 |
| 157.50 | 0.08 | 0.09 | 0.07 | -76.67 % | 1,984 | 3,198 |
| 160.00 | 0.01 | 0.03 | 0.02 | -66.67 % | 273 | 598 |
| 162.50 | 0.03 | 0.01 | 0.01 | -50.00 % | 11 | 59 |
| 165.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 4 | 687 |
| 148.00 | 0.01 | 0.03 | 0.03 | 200.00 % | 13 | 740 |
| 149.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 123 | 358 |
| 150.00 | 0.02 | 0.04 | 0.03 | 0.00 % | 282 | 1,291 |
| 152.50 | 0.07 | 0.12 | 0.10 | 25.00 % | 892 | 2,277 |
| 155.00 | 0.48 | 0.57 | 0.55 | 57.14 % | 335 | 416 |
| 157.50 | 2.05 | 2.76 | 2.60 | 64.56 % | 209 | 232 |
| 160.00 | 3.65 | 7.20 | 5.00 | 28.21 % | 1 | 47 |
| 162.50 | 5.00 | 7.60 | 8.46 | 0.00 % | 0 | 0 |
| 165.00 | 7.85 | 10.60 | 10.96 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
