Register for streaming realtime charts, analysis tools, and prices.
| Bid | 95.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 100.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 62.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 51.00 | 55.50 | 46.70 | 0.00 % | 0 | 16 |
| 240.00 | 41.00 | 45.70 | 32.60 | 0.00 % | 0 | 10 |
| 250.00 | 31.50 | 35.40 | 29.10 | 0.00 % | 0 | 328 |
| 260.00 | 22.00 | 26.40 | 26.50 | 0.00 % | 0 | 3 |
| 270.00 | 13.60 | 17.50 | 18.29 | 0.00 % | 0 | 9 |
| 280.00 | 7.40 | 11.00 | 2.40 | 0.00 % | 0 | 148 |
| 290.00 | 3.00 | 6.50 | 5.70 | 0.00 % | 0 | 75 |
| 300.00 | 0.10 | 4.90 | 0.50 | 0.00 % | 0 | 61 |
| 310.00 | 0.05 | 3.10 | 1.95 | 0.00 % | 0 | 4 |
| 320.00 | 0.35 | 4.70 | 1.75 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 3.00 | 3.50 | 3.00 | 0.00 % | 0 | 22 |
| 240.00 | 2.90 | 2.00 | 2.90 | 0.00 % | 0 | 11 |
| 250.00 | 0.65 | 4.70 | 0.65 | 0.00 % | 0 | 572 |
| 260.00 | 0.05 | 2.45 | 9.20 | 0.00 % | 0 | 9 |
| 270.00 | 0.90 | 5.50 | 14.80 | 0.00 % | 0 | 11 |
| 280.00 | 5.00 | 8.50 | 6.55 | 0.00 % | 0 | 1 |
| 290.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 17.00 | 21.00 | 19.83 | 0.00 % | 0 | 1 |
| 310.00 | 25.60 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 35.10 | 39.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
