Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 31.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 49.50 | 54.00 | 46.70 | 0.00 % | 0 | 16 |
| 240.00 | 39.50 | 44.30 | 32.60 | 0.00 % | 0 | 10 |
| 250.00 | 30.30 | 34.00 | 29.10 | 0.00 % | 0 | 328 |
| 260.00 | 21.10 | 25.00 | 26.50 | 0.00 % | 0 | 3 |
| 270.00 | 13.00 | 16.50 | 18.29 | 0.00 % | 0 | 9 |
| 280.00 | 7.00 | 9.40 | 2.40 | 0.00 % | 0 | 148 |
| 290.00 | 2.55 | 5.80 | 5.70 | 0.00 % | 0 | 75 |
| 300.00 | 0.05 | 2.75 | 0.50 | 0.00 % | 0 | 61 |
| 310.00 | 0.50 | 1.40 | 1.95 | 0.00 % | 0 | 4 |
| 320.00 | 0.05 | 4.80 | 1.75 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 3.00 | 4.40 | 3.00 | 0.00 % | 0 | 22 |
| 240.00 | 2.90 | 4.80 | 2.90 | 0.00 % | 0 | 11 |
| 250.00 | 0.15 | 2.70 | 0.65 | 0.00 % | 0 | 572 |
| 260.00 | 0.40 | 4.90 | 9.20 | 0.00 % | 0 | 9 |
| 270.00 | 0.70 | 5.20 | 14.80 | 0.00 % | 0 | 11 |
| 280.00 | 4.00 | 8.00 | 6.55 | 0.00 % | 0 | 1 |
| 290.00 | 10.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 18.00 | 21.80 | 19.83 | 0.00 % | 0 | 1 |
| 310.00 | 27.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 37.20 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
