Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.75 | Volume | 43 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 1,672 | Day's Range | 1.35 - 1.80 |
| Open | 1.50 | Prev Close | 1.25 | Last Trade | 25/11/2024 16:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 12.20 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 9.40 | 11.90 | 11.94 | 0.00 % | 0 | 2 |
| 15.00 | 7.20 | 7.80 | 6.85 | 0.00 % | 0 | 5 |
| 17.50 | 5.00 | 5.40 | 5.20 | 0.00 % | 0 | 143 |
| 20.00 | 3.10 | 3.40 | 2.65 | 10.42 % | 112 | 280 |
| 22.50 | 1.75 | 1.85 | 1.80 | 44.00 % | 11 | 1,672 |
| 25.00 | 0.90 | 1.00 | 0.90 | 38.46 % | 11 | 1,572 |
| 27.50 | 0.45 | 0.50 | 0.44 | 25.71 % | 39 | 1,256 |
| 30.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 341 | 2,211 |
| 32.50 | 0.10 | 0.20 | 0.11 | 0.00 % | 0 | 413 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 12.50 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 150 |
| 15.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 232 |
| 17.50 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 573 |
| 20.00 | 0.55 | 0.70 | 0.68 | -31.31 % | 113 | 631 |
| 22.50 | 1.55 | 1.70 | 1.75 | -30.00 % | 7 | 1,388 |
| 25.00 | 3.20 | 3.40 | 3.70 | 0.00 % | 0 | 278 |
| 27.50 | 5.20 | 5.50 | 7.20 | 0.00 % | 0 | 93 |
| 30.00 | 7.50 | 7.90 | 8.20 | 2.37 % | 5 | 100 |
| 32.50 | 9.90 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
