We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.30 | Volume | 7 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 452 | Day's Range | 4.55 - 5.37 |
| Open | 4.80 | Prev Close | 4.79 | Last Trade | 17/5/2024 19:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.20 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.60 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.20 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.00 | 11.90 | 10.07 | 0.00 % | 0 | 4 |
| 110.00 | 3.10 | 5.50 | 4.75 | -27.04 % | 1 | 38 |
| 115.00 | 0.10 | 0.95 | 0.20 | -81.82 % | 80 | 148 |
| 120.00 | 0.05 | 0.05 | 0.02 | -80.00 % | 26 | 2,053 |
| 125.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 3,857 |
| 130.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,380 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,558 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.04 | 0.55 | 0.04 | 0.00 % | 0 | 4 |
| 100.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 225 |
| 105.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 35 |
| 110.00 | 0.16 | 0.20 | 0.05 | -68.75 % | 1 | 330 |
| 115.00 | 0.05 | 0.30 | 0.08 | -86.67 % | 163 | 704 |
| 120.00 | 3.30 | 7.00 | 5.37 | 12.11 % | 7 | 452 |
| 125.00 | 7.90 | 12.00 | 7.70 | 0.00 % | 0 | 374 |
| 130.00 | 13.00 | 16.50 | 16.20 | 0.00 % | 0 | 15 |
| 135.00 | 17.80 | 21.80 | 21.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
