Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 500 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.80 | 23.50 | 20.79 | 0.00 % | 0 | 2 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 9.30 | 14.00 | 13.10 | 0.00 % | 0 | 590 |
| 150.00 | 5.70 | 9.00 | 9.15 | 0.00 % | 0 | 425 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.40 | 2.55 | 1.80 | 0.00 % | 0 | 1,131 |
| 170.00 | 0.25 | 1.55 | 0.65 | 0.00 % | 0 | 5 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 3.30 | 1.60 | 3.30 | 0.00 % | 0 | 18 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.30 | 2.75 | 0.54 | 0.00 % | 0 | 408 |
| 150.00 | 0.70 | 2.95 | 2.30 | 0.00 % | 0 | 17 |
| 155.00 | 2.10 | 5.50 | 2.20 | 0.00 % | 0 | 500 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 7.50 | 12.30 | 20.20 | 0.00 % | 0 | 0 |
| 170.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
