We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.45 | Volume | 51 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 160 | Day's Range | 1.93 - 2.01 |
| Open | 2.01 | Prev Close | 1.15 | Last Trade | 19/7/2024 16:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.70 | 15.30 | 12.80 | -11.72 % | 17 | 967 |
| 87.50 | 10.20 | 11.20 | 10.86 | 2.84 % | 4 | 632 |
| 90.00 | 7.90 | 8.80 | 8.39 | -11.22 % | 94 | 786 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.55 | 1.90 | 0.90 | -36.17 % | 49 | 119 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 14 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 399 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.01 | 0.05 | 0.02 | 100.00 % | 2 | 191 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.05 | 0.05 | 0.06 | -85.00 % | 2 | 60 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
