Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 22.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.30 | 26.00 | 25.50 | 0.00 % | 0 | 22 |
| 85.00 | 18.70 | 19.80 | 19.00 | 0.00 % | 0 | 74 |
| 90.00 | 13.70 | 16.20 | 12.80 | 0.00 % | 0 | 347 |
| 95.00 | 8.70 | 9.90 | 10.20 | 0.00 % | 0 | 325 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.07 | 1.20 | 0.07 | 0.00 % | 0 | 13 |
| 125.00 | 0.60 | 2.40 | 0.60 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 178 |
| 95.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 833 |
| 100.00 | 0.70 | 0.95 | 0.75 | 0.00 % | 0 | 362 |
| 105.00 | 2.60 | 2.85 | 2.00 | 0.00 % | 0 | 45 |
| 110.00 | 6.10 | 6.70 | 13.20 | 0.00 % | 0 | 56 |
| 115.00 | 9.20 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.60 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
