We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 26.20 | 29.20 | 36.60 | 0.00 % | 0 | 6 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 18.60 | 19.90 | 18.00 | 2.92 % | 1 | 85 |
| 190.00 | 13.90 | 15.50 | 19.12 | 0.00 % | 0 | 60 |
| 195.00 | 11.40 | 11.90 | 9.45 | 0.00 % | 0 | 75 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.50 | 1.00 | 0.72 | 2.86 % | 6 | 83 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.75 | 1.55 | 0.88 | 0.00 % | 0 | 24 |
| 180.00 | 1.15 | 1.50 | 1.90 | 0.00 % | 0 | 3,254 |
| 185.00 | 1.65 | 2.25 | 2.60 | 0.00 % | 0 | 79 |
| 190.00 | 3.00 | 3.30 | 3.90 | 0.00 % | 0 | 586 |
| 195.00 | 4.50 | 4.80 | 5.80 | 0.00 % | 0 | 9,743 |
| 200.00 | 6.60 | 6.90 | 7.30 | -14.12 % | 1 | 327 |
| 210.00 | 12.10 | 12.80 | 14.73 | 0.00 % | 0 | 90 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
