Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
International Seaways Inc (INSW)
International Seaways Inc (INSW) Options

INSW International Seaways Inc

39.00

-0.62 (-1.56%)

29 Nov 2024 - Closed

Delayed by 15 minutes

INSW Dec 20 2024 85 Put

View Full INSW Chain

23.30 0.00 (0.00%)

Bid	44.50	Volume	0	Exp. Date	20 Dec 2024
Offer	49.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	23.30	Last Trade	- -

INSW Option Chain - 20 Dec 2024

INSW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	2.50	6.30	7.59	0.00 %	0	7
40.00	0.55	0.95	0.60	-45.45 %	10	34
45.00	0.05	0.30	0.15	-25.00 %	5	631
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.28	0.55	0.28	0.00 %	0	209
60.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.60	0.75	0.60	0.00 %	0	2
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	6.90	7.60	7.30	13.18 %	1	184
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions