We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 15.10 | 18.30 | 17.90 | 7.83 % | 5 | 12 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 7.00 | 10.20 | 10.50 | 0.00 % | 2 | 190 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.30 | 3.90 | 1.37 | 0.00 % | 0 | 83 |
| 195.00 | 1.20 | 2.90 | 1.15 | 0.00 % | 0 | 40 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.20 | 1.80 | 0.20 | 0.00 % | 0 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 0.30 | 1.00 | 0.00 % | 0 | 56 |
| 170.00 | 0.35 | 0.60 | 0.55 | -69.44 % | 3 | 88 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.80 | 2.95 | 2.50 | 0.00 % | 0 | 267 |
| 185.00 | 3.60 | 4.80 | 6.80 | 0.00 % | 0 | 78 |
| 190.00 | 5.80 | 8.00 | 6.90 | 0.00 % | 0 | 77 |
| 195.00 | 9.00 | 11.30 | 8.60 | 0.00 % | 0 | 190 |
| 200.00 | 13.10 | 15.60 | 17.75 | 0.00 % | 0 | 98 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
