Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Intercontinental Exchange Inc (ICE)
Intercontinental Exchange Inc (ICE) Options

ICE Intercontinental Exchange Inc

138.40

1.29 (0.94%)

After Hours

Last Updated: 21:12:39

Delayed by 15 minutes

ICE May 17 2024 90 Call

View Full ICE Chain

0.00 0.00 (0.00%)

Bid	46.20	Volume	0	Exp. Date	17 May 2024
Offer	50.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ICE Option Chain - 17 May 2024

ICE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	16.20	20.20	6.20	0.00 %	0	14
125.00	11.20	15.00	12.95	0.00 %	0	51
130.00	6.20	10.20	7.40	-12.53 %	2	202
135.00	2.90	5.40	3.10	40.91 %	1,171	1,636
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.01	0.05	0.01	0.00 %	0	543
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	0.42	0.15	0.42	0.00 %	0	312
120.00	0.22	1.35	0.22	0.00 %	0	31
125.00	0.03	0.10	0.03	0.00 %	0	755
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.10	3.80	2.92	39.05 %	5	33
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	10.00	13.80	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0

Syntropy [NOIA Token]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions