We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 12.10 | 13.00 | 12.62 | 29.17 % | 3 | 16 |
| 212.50 | 9.35 | 11.20 | 9.69 | 51.41 % | 1 | 9 |
| 215.00 | 6.95 | 8.40 | 6.86 | 80.53 % | 2 | 36 |
| 217.50 | 4.80 | 7.05 | 4.69 | 86.85 % | 7 | 45 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.01 | 0.03 | 0.02 | -75.00 % | 501 | 438 |
| 227.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 363 | 680 |
| 230.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 37 | 496 |
| 232.50 | 0.01 | 0.06 | 0.01 | 0.00 % | 7 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.21 | 0.10 | 0.01 | -95.24 % | 1 | 155 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 4.20 | 5.85 | 4.40 | -44.51 % | 1 | 0 |
| 230.00 | 5.80 | 9.60 | 6.70 | -35.27 % | 4 | 10 |
| 232.50 | 8.55 | 11.95 | 8.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
