We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 25.55 | 26.85 | 25.67 | 26.20 | 4.47 | 21.08 % | 6 | 53 | 14/2/2025 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 242.50 | 18.15 | 19.35 | 12.90 | 18.75 | 0.00 | 0.00 % | 0 | 111 | - |
| 245.00 | 15.00 | 16.85 | 15.87 | 15.925 | 2.37 | 17.56 % | 11 | 1,696 | 14/2/2025 |
| 247.50 | 13.10 | 15.05 | 14.03 | 14.075 | 2.93 | 26.40 % | 8 | 1,359 | 14/2/2025 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 6.50 | 7.10 | 6.50 | 6.80 | 0.90 | 16.07 % | 901 | 3,164 | 14/2/2025 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 0.95 | 1.25 | 0.98 | 1.10 | 0.06 | 6.52 % | 926 | 2,576 | 14/2/2025 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 272.50 | 0.14 | 0.34 | 0.18 | 0.24 | 0.02 | 12.50 % | 3 | 4 | 14/2/2025 |
| 275.00 | 0.05 | 0.17 | 0.14 | 0.11 | 0.05 | 55.56 % | 683 | 753 | 14/2/2025 |
| 277.50 | 0.00 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.01 | 0.10 | 0.04 | 0.055 | 0.00 | 0.00 % | 3 | 1,023 | 14/2/2025 |
| 285.00 | 0.05 | 0.65 | 0.02 | 0.35 | -0.03 | -60.00 % | 2 | 164 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67 % | 7 | 78 | 14/2/2025 |
| 240.00 | 0.02 | 0.10 | 0.05 | 0.06 | -0.03 | -37.50 % | 24 | 616 | 14/2/2025 |
| 242.50 | 0.02 | 0.29 | 0.06 | 0.155 | -0.05 | -45.45 % | 49 | 163 | 14/2/2025 |
| 245.00 | 0.04 | 0.33 | 0.07 | 0.185 | -0.09 | -56.25 % | 65 | 750 | 14/2/2025 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.36 | 0.72 | 0.55 | 0.54 | -0.60 | -52.17 % | 396 | 1,899 | 14/2/2025 |
| 257.50 | 0.85 | 1.26 | 1.00 | 1.055 | -1.38 | -57.98 % | 92 | 68 | 14/2/2025 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 262.50 | 2.83 | 3.45 | 3.43 | 3.14 | -2.02 | -37.06 % | 82 | 3 | 14/2/2025 |
| 265.00 | 3.65 | 5.45 | 4.95 | 4.55 | -3.30 | -40.00 % | 177 | 175 | 14/2/2025 |
| 267.50 | 5.70 | 7.25 | 7.19 | 6.475 | 0.00 | 0.00 % | 105 | 0 | 14/2/2025 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 272.50 | 11.00 | 12.40 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 277.50 | 15.90 | 17.55 | 0.00 | 16.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 18.35 | 20.05 | 30.60 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
