Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 64 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 232 | Day's Range | 0.01 - 0.06 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 22/11/2024 17:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 12.55 | 13.70 | 12.86 | 2.31 % | 118 | 887 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 7.10 | 8.50 | 9.00 | 18.58 % | 243 | 770 |
| 217.50 | 4.65 | 6.05 | 5.91 | 17.03 % | 204 | 431 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.09 | 1.36 | 0.76 | -38.21 % | 1,377 | 855 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.01 | 0.01 | 0.01 | -92.86 % | 23,651 | 330 |
| 230.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 1,184 | 882 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.01 | 0.01 | 0.02 | -77.78 % | 750 | 649 |
| 220.00 | 0.01 | 0.01 | 0.01 | -97.62 % | 1,083 | 1,464 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
