We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 6.50 | 8.30 | 13.97 | 7.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 119.00 | 5.90 | 8.00 | 5.60 | 6.95 | 0.00 | 0.00 % | 1 | 0 | 07/3/2025 |
| 120.00 | 5.30 | 8.00 | 3.90 | 6.65 | -3.00 | -43.48 % | 3 | 2 | 07/3/2025 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 4.40 | 4.90 | 3.40 | 4.65 | -2.20 | -39.29 % | 3 | 4 | 07/3/2025 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 3.30 | 4.80 | 3.00 | 4.05 | -1.50 | -33.33 % | 3 | 5 | 07/3/2025 |
| 125.00 | 2.80 | 3.40 | 1.65 | 3.10 | -4.55 | -73.39 % | 102 | 7 | 07/3/2025 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 1.30 | 1.85 | 2.20 | 1.575 | 0.00 | 0.00 % | 0 | 16 | - |
| 129.00 | 0.95 | 1.45 | 0.95 | 1.20 | -0.90 | -48.65 % | 15 | 19 | 07/3/2025 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 0.10 | 0.95 | 1.40 | 0.525 | 0.00 | 0.00 % | 0 | 522 | - |
| 132.00 | 0.60 | 0.75 | 0.50 | 0.675 | -0.55 | -52.38 % | 3 | 11 | 07/3/2025 |
| 133.00 | 0.45 | 0.75 | 0.36 | 0.60 | -0.57 | -61.29 % | 31 | 38 | 07/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 1.55 | 3.00 | 1.85 | 2.275 | 0.00 | 0.00 % | 3 | 12 | 07/3/2025 |
| 122.00 | 1.90 | 3.30 | 2.20 | 2.60 | 0.78 | 54.93 % | 10 | 5 | 07/3/2025 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 2.75 | 3.20 | 2.97 | 2.975 | -0.73 | -19.73 % | 5 | 19 | 07/3/2025 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 3.80 | 4.10 | 4.00 | 3.95 | 0.00 | 0.00 % | 0 | 69 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 6.00 | 7.60 | 6.10 | 6.80 | 0.00 | 0.00 % | 0 | 12 | - |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 6.20 | 9.80 | 3.40 | 8.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
