Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 128.00 | 8.10 | 11.70 | 7.38 | 9.90 | 0.00 | 0.00 % | 0 | 56 | - |
| 129.00 | 7.50 | 9.50 | 7.41 | 8.50 | 0.91 | 14.00 % | 2 | 30 | 25/3/2025 |
| 130.00 | 7.70 | 8.20 | 7.80 | 7.95 | 1.46 | 23.03 % | 407 | 503 | 25/3/2025 |
| 131.00 | 5.60 | 7.60 | 6.10 | 6.60 | 0.75 | 14.02 % | 2 | 13 | 25/3/2025 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 5.00 | 5.70 | 3.74 | 5.35 | 0.00 | 0.00 % | 0 | 32 | - |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 3.30 | 3.80 | 2.90 | 3.55 | 0.20 | 7.41 % | 42 | 131 | 25/3/2025 |
| 136.00 | 2.70 | 3.10 | 2.77 | 2.90 | 0.64 | 30.05 % | 383 | 1,255 | 25/3/2025 |
| 137.00 | 2.05 | 2.50 | 2.15 | 2.275 | 0.55 | 34.38 % | 630 | 1,276 | 25/3/2025 |
| 138.00 | 1.50 | 1.80 | 1.40 | 1.65 | 0.15 | 12.00 % | 29 | 25 | 25/3/2025 |
| 139.00 | 1.05 | 1.25 | 0.90 | 1.15 | 0.05 | 5.88 % | 5 | 988 | 25/3/2025 |
| 140.00 | 0.70 | 0.90 | 0.61 | 0.80 | 0.10 | 19.61 % | 35 | 59 | 25/3/2025 |
| 141.00 | 0.40 | 0.65 | 0.41 | 0.525 | -0.02 | -4.65 % | 17 | 6 | 25/3/2025 |
| 142.00 | 0.25 | 0.40 | 0.14 | 0.325 | -0.18 | -56.25 % | 1 | 6 | 25/3/2025 |
| 143.00 | 0.40 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 557 | - |
| 144.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.38 | 0.40 | 0.38 | 0.39 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 0.30 | 0.50 | 0.47 | 0.40 | -0.60 | -56.07 % | 4 | 16 | 25/3/2025 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 1.20 | 1.70 | 1.75 | 1.45 | 0.00 | 0.00 % | 21 | 0 | 25/3/2025 |
| 138.00 | 0.90 | 1.95 | 6.40 | 1.425 | 0.00 | 0.00 % | 0 | 6 | - |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 2.85 | 4.30 | 4.80 | 3.575 | 0.00 | 0.00 % | 0 | 4 | - |
| 141.00 | 3.50 | 4.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 4.30 | 5.10 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 4.70 | 6.40 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 5.30 | 8.40 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 6.10 | 8.80 | 9.21 | 7.45 | 0.00 | 0.00 % | 2 | 0 | 25/3/2025 |
| 146.00 | 7.10 | 9.80 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
