Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Haverty Furniture Companies Inc (HVT)
Haverty Furniture Companies Inc (HVT) Options

HVT Haverty Furniture Companies Inc

27.81

0.38 (1.39%)

27 Jul 2024 - Closed

Delayed by 15 minutes

HVT Aug 16 2024 45 Put

View Full HVT Chain

0.00 0.00 (0.00%)

Bid	15.70	Volume	0	Exp. Date	16 Aug 2024
Offer	19.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HVT Option Chain - 16 Aug 2024

HVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	9.00	13.00	0.00	0.00 %	0	0
20.00	6.70	10.50	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.20	0.75	0.55	10.00 %	1	39
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.25	1.00	0.25	0.00 %	0	8
45.00	0.50	1.00	0.50	0.00 %	0	5

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.20	1.00	0.20	0.00 %	0	3
22.50	0.05	0.65	0.35	-48.53 %	9	12
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	6.20	9.90	9.00	0.00 %	0	4
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	15.70	19.90	0.00	0.00 %	0	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions