We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Haverty Furniture Companies Inc | NYSE:HVT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.69 | -2.98% | 22.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.19 | 22.37 | 22.93 | 191,648 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | 22.47 | -0.69 | -2.98% | 22.37 | 23.19 | 191,648 |
| 11 Nov 2024 | 23.16 | 0.22 | 0.96% | 22.74 | 23.23 | 131,629 |
| 08 Nov 2024 | 22.94 | 0.08 | 0.35% | 22.36 | 23.02 | 212,764 |
| 07 Nov 2024 | 22.86 | -0.50 | -2.14% | 22.66 | 23.445 | 221,025 |
| 06 Nov 2024 | 23.36 | 1.07 | 4.80% | 22.81 | 23.695 | 246,277 |
| 05 Nov 2024 | 22.29 | 0.39 | 1.78% | 21.63 | 22.30 | 150,801 |
| 04 Nov 2024 | 21.90 | -0.06 | -0.27% | 21.705 | 22.12 | 188,121 |
| 01 Nov 2024 | 21.96 | -0.19 | -0.86% | 21.84 | 22.885 | 192,363 |
| 31 Oct 2024 | 22.15 | -1.79 | -7.48% | 21.61 | 23.07 | 529,152 |
| 30 Oct 2024 | 23.94 | -0.36 | -1.48% | 23.84 | 24.78 | 199,659 |
| 29 Oct 2024 | 24.30 | 0.09 | 0.37% | 23.81 | 24.32 | 148,526 |
| 28 Oct 2024 | 24.21 | 0.47 | 1.98% | 23.81 | 24.28 | 155,897 |
| 25 Oct 2024 | 23.74 | -0.13 | -0.54% | 23.61 | 24.36 | 145,668 |
| 24 Oct 2024 | 23.87 | -0.56 | -2.29% | 23.76 | 24.56 | 205,308 |
| 23 Oct 2024 | 24.43 | -0.31 | -1.25% | 24.15 | 24.915 | 150,649 |
| 22 Oct 2024 | 24.74 | -0.64 | -2.52% | 24.69 | 25.375 | 233,370 |
| 21 Oct 2024 | 25.38 | -0.16 | -0.63% | 25.20 | 25.59 | 268,146 |
| 18 Oct 2024 | 25.54 | -0.11 | -0.43% | 25.365 | 25.83 | 140,276 |
| 17 Oct 2024 | 25.65 | -0.39 | -1.50% | 25.30 | 26.1006 | 157,986 |
| 16 Oct 2024 | 26.04 | 0.32 | 1.24% | 25.89 | 26.34 | 165,495 |
| 15 Oct 2024 | 25.72 | 0.16 | 0.63% | 25.48 | 26.13 | 149,075 |
| 14 Oct 2024 | 25.56 | -0.05 | -0.20% | 25.42 | 25.79 | 121,217 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.17 | 23.695 | 21.63 | 22.96 | 191,593 | 0.30 | 1.35% |
| 1 Month | 25.52 | 26.34 | 21.61 | 23.73 | 197,779 | -3.05 | -11.95% |
| 3 Months | 28.81 | 28.85 | 21.61 | 26.24 | 324,273 | -6.34 | -22.01% |
| 6 Months | 28.89 | 30.13 | 21.61 | 26.42 | 240,679 | -6.42 | -22.22% |
| 1 Year | 29.20 | 37.05 | 21.61 | 28.34 | 172,639 | -6.73 | -23.05% |
| 3 Years | 35.90 | 38.85 | 21.61 | 28.99 | 164,938 | -13.43 | -37.41% |
| 5 Years | 19.63 | 52.84 | 9.81 | 28.67 | 174,924 | 2.84 | 14.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
