We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Haverty Furniture Companies Inc | NYSE:HVT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.12 | 3.90% | 29.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.85 | 29.00 | 29.04 | 41,538 | 16:49:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 28.71 | 0.19 | 0.67% | 28.0448 | 28.97 | 146,467 |
| 02 May 2024 | 28.52 | -2.49 | -8.03% | 27.25 | 29.31 | 272,952 |
| 01 May 2024 | 31.01 | 0.21 | 0.68% | 30.7425 | 31.52 | 99,103 |
| 30 Apr 2024 | 30.80 | -0.44 | -1.41% | 30.66 | 31.02 | 87,160 |
| 29 Apr 2024 | 31.24 | -0.06 | -0.19% | 31.01 | 31.675 | 61,791 |
| 26 Apr 2024 | 31.30 | -0.52 | -1.63% | 31.21 | 31.98 | 61,405 |
| 25 Apr 2024 | 31.82 | -0.73 | -2.24% | 31.40 | 32.15 | 79,854 |
| 24 Apr 2024 | 32.55 | -0.25 | -0.76% | 32.23 | 33.04 | 74,569 |
| 23 Apr 2024 | 32.80 | 1.30 | 4.13% | 31.66 | 32.83 | 94,531 |
| 22 Apr 2024 | 31.50 | 0.34 | 1.09% | 31.105 | 31.79 | 80,377 |
| 19 Apr 2024 | 31.16 | 0.75 | 2.47% | 30.25 | 31.24 | 80,836 |
| 18 Apr 2024 | 30.41 | 0.14 | 0.46% | 30.28 | 30.96 | 72,070 |
| 17 Apr 2024 | 30.27 | -0.17 | -0.56% | 30.25 | 30.97 | 93,173 |
| 16 Apr 2024 | 30.44 | -0.02 | -0.07% | 30.005 | 30.565 | 80,008 |
| 15 Apr 2024 | 30.46 | -0.21 | -0.68% | 29.89 | 31.22 | 101,306 |
| 12 Apr 2024 | 30.67 | -0.42 | -1.35% | 30.585 | 31.28 | 93,222 |
| 11 Apr 2024 | 31.09 | 0.51 | 1.67% | 30.54 | 31.12 | 82,220 |
| 10 Apr 2024 | 30.58 | -1.51 | -4.71% | 30.31 | 31.39 | 71,120 |
| 09 Apr 2024 | 32.09 | -0.09 | -0.28% | 31.98 | 32.2999 | 47,883 |
| 08 Apr 2024 | 32.18 | 0.54 | 1.71% | 31.755 | 32.402 | 79,419 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.30 | 31.675 | 27.25 | 29.48 | 133,495 | -1.47 | -4.70% |
| 1 Month | 31.90 | 33.04 | 27.25 | 30.62 | 92,638 | -2.07 | -6.49% |
| 3 Months | 35.12 | 37.05 | 27.25 | 32.51 | 115,290 | -5.29 | -15.06% |
| 6 Months | 29.11 | 37.05 | 27.25 | 32.98 | 101,366 | 0.72 | 2.47% |
| 1 Year | 26.45 | 37.05 | 25.05 | 31.25 | 101,476 | 3.38 | 12.78% |
| 3 Years | 46.34 | 52.84 | 22.77 | 31.84 | 161,222 | -16.51 | -35.63% |
| 5 Years | 19.12 | 52.84 | 9.81 | 28.11 | 164,544 | 10.71 | 56.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
