We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Haverty Furniture Companies Inc | NYSE:HVT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.16 | -0.74% | 21.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.45 | 21.05 | 21.15 | 80,858 | 20:37:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 21.56 | -0.15 | -0.69% | 21.07 | 21.68 | 124,310 |
| 07 Jan 2025 | 21.71 | -0.52 | -2.34% | 21.61 | 22.52 | 155,363 |
| 06 Jan 2025 | 22.23 | 0.25 | 1.14% | 21.95 | 22.525 | 82,318 |
| 03 Jan 2025 | 21.98 | 0.08 | 0.37% | 21.435 | 22.10 | 76,048 |
| 02 Jan 2025 | 21.90 | -0.36 | -1.62% | 21.80 | 22.79 | 117,627 |
| 31 Dec 2024 | 22.26 | 0.28 | 1.27% | 22.06 | 22.44 | 95,525 |
| 30 Dec 2024 | 21.98 | -0.13 | -0.59% | 21.69 | 22.14 | 151,324 |
| 27 Dec 2024 | 22.11 | -0.09 | -0.41% | 22.00 | 22.325 | 111,177 |
| 26 Dec 2024 | 22.20 | 0.20 | 0.91% | 21.76 | 22.26 | 134,512 |
| 24 Dec 2024 | 22.00 | 0.19 | 0.87% | 21.59 | 22.03 | 74,530 |
| 23 Dec 2024 | 21.81 | 0.14 | 0.65% | 21.32 | 21.83 | 121,078 |
| 20 Dec 2024 | 21.67 | 0.08 | 0.37% | 21.14 | 21.95 | 383,869 |
| 19 Dec 2024 | 21.59 | -0.54 | -2.44% | 21.455 | 22.64 | 110,489 |
| 18 Dec 2024 | 22.13 | -0.89 | -3.87% | 21.95 | 23.37 | 169,916 |
| 17 Dec 2024 | 23.02 | 0.45 | 1.99% | 22.20 | 23.05 | 139,280 |
| 16 Dec 2024 | 22.57 | -0.35 | -1.53% | 22.55 | 22.985 | 102,084 |
| 13 Dec 2024 | 22.92 | -0.26 | -1.12% | 22.68 | 23.29 | 108,563 |
| 12 Dec 2024 | 23.18 | -0.23 | -0.98% | 22.87 | 23.48 | 80,787 |
| 11 Dec 2024 | 23.41 | -0.13 | -0.55% | 23.24 | 23.72 | 162,259 |
| 10 Dec 2024 | 23.54 | -0.18 | -0.76% | 23.06 | 23.92 | 118,722 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.90 | 22.525 | 21.05 | 21.81 | 109,510 | -0.50 | -2.28% |
| 1 Month | 23.22 | 23.37 | 21.05 | 22.04 | 132,824 | -1.82 | -7.84% |
| 3 Months | 25.79 | 25.83 | 21.05 | 23.02 | 166,565 | -4.39 | -17.02% |
| 6 Months | 23.35 | 29.85 | 21.05 | 25.74 | 228,934 | -1.95 | -8.35% |
| 1 Year | 34.28 | 37.05 | 21.05 | 27.20 | 181,248 | -12.88 | -37.57% |
| 3 Years | 30.32 | 38.85 | 21.05 | 28.49 | 159,523 | -8.92 | -29.42% |
| 5 Years | 19.38 | 52.84 | 9.81 | 28.66 | 176,423 | 2.02 | 10.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
