Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Haverty Furniture Companies Inc | NYSE:HVT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 20.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 10:01:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 20.67 | -0.68 | -3.19% | 20.635 | 21.41 | 155,863 |
| 24 Mar 2025 | 21.35 | 0.49 | 2.35% | 21.07 | 21.61 | 157,028 |
| 21 Mar 2025 | 20.86 | -0.42 | -1.97% | 20.76 | 21.17 | 230,592 |
| 20 Mar 2025 | 21.28 | -0.32 | -1.48% | 21.23 | 21.81 | 210,028 |
| 19 Mar 2025 | 21.60 | -0.04 | -0.18% | 21.13 | 21.83 | 160,650 |
| 18 Mar 2025 | 21.64 | 0.05 | 0.23% | 21.16 | 21.67 | 159,159 |
| 17 Mar 2025 | 21.59 | 0.45 | 2.13% | 21.065 | 21.79 | 158,255 |
| 14 Mar 2025 | 21.14 | 0.35 | 1.68% | 20.37 | 21.25 | 219,966 |
| 13 Mar 2025 | 20.79 | -0.85 | -3.93% | 20.74 | 21.74 | 209,346 |
| 12 Mar 2025 | 21.64 | -0.48 | -2.17% | 21.285 | 22.25 | 229,315 |
| 11 Mar 2025 | 22.12 | -0.08 | -0.36% | 21.62 | 22.34 | 200,277 |
| 10 Mar 2025 | 22.20 | 0.38 | 1.74% | 21.73 | 22.32 | 194,603 |
| 07 Mar 2025 | 21.82 | -0.15 | -0.68% | 21.69 | 22.235 | 122,001 |
| 06 Mar 2025 | 21.97 | 0.10 | 0.46% | 21.23 | 22.115 | 175,829 |
| 05 Mar 2025 | 21.87 | 0.32 | 1.48% | 21.255 | 21.96 | 151,437 |
| 04 Mar 2025 | 21.55 | -0.72 | -3.23% | 21.35 | 22.09 | 209,036 |
| 03 Mar 2025 | 22.27 | -0.56 | -2.45% | 22.27 | 23.3779 | 176,191 |
| 28 Feb 2025 | 22.83 | 0.09 | 0.40% | 22.17 | 22.88 | 611,981 |
| 27 Feb 2025 | 22.74 | 0.25 | 1.11% | 21.73 | 22.80 | 181,216 |
| 26 Feb 2025 | 22.49 | -0.51 | -2.22% | 22.24 | 23.01 | 172,827 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.71 | 21.83 | 20.635 | 21.14 | 182,832 | -1.04 | -4.79% |
| 1 Month | 22.90 | 23.3779 | 20.37 | 21.82 | 204,280 | -2.23 | -9.74% |
| 3 Months | 22.68 | 24.15 | 20.37 | 22.00 | 149,302 | -2.01 | -8.86% |
| 6 Months | 26.75 | 27.48 | 20.37 | 23.14 | 163,615 | -6.08 | -22.73% |
| 1 Year | 32.70 | 34.2899 | 20.37 | 25.56 | 189,497 | -12.03 | -36.79% |
| 3 Years | 28.67 | 38.85 | 20.37 | 28.03 | 154,434 | -8.00 | -27.90% |
| 5 Years | 12.50 | 52.84 | 9.81 | 28.86 | 176,671 | 8.17 | 65.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
