Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 41.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 45.40 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 37.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 37.00 | 40.80 | 12.30 | 0.00 % | 0 | 12 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 27.50 | 31.00 | 21.80 | 0.00 % | 0 | 3 |
| 210.00 | 19.00 | 22.40 | 16.10 | 0.00 % | 0 | 20 |
| 220.00 | 12.10 | 14.30 | 9.00 | 0.00 % | 0 | 37 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 1.65 | 4.60 | 3.00 | 20.00 % | 1 | 28 |
| 250.00 | 1.50 | 2.65 | 1.80 | 80.00 % | 1 | 238 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.35 | 4.80 | 1.50 | 0.00 % | 0 | 16 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.50 | 3.80 | 4.50 | 0.00 % | 0 | 9 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 8.00 | 10.20 | 8.80 | 0.00 % | 0 | 14 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 22.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 31.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
