We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.10 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 5.20 | 7.40 | 4.50 | 0.00 % | 0 | 29 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.25 | 3.40 | 1.50 | 0.00 % | 0 | 48 |
| 145.00 | 0.30 | 4.70 | 0.70 | 0.00 % | 0 | 10 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 4.80 | 0.85 | 0.00 % | 0 | 1 |
| 115.00 | 0.10 | 4.80 | 1.00 | 0.00 % | 0 | 2 |
| 120.00 | 0.20 | 4.90 | 0.95 | 0.00 % | 0 | 19 |
| 125.00 | 1.15 | 4.90 | 1.14 | 0.00 % | 0 | 17 |
| 130.00 | 2.25 | 4.80 | 3.80 | 0.00 % | 0 | 27 |
| 135.00 | 4.70 | 7.40 | 4.90 | 0.00 % | 0 | 12 |
| 140.00 | 6.60 | 11.00 | 8.50 | 0.00 % | 0 | 7 |
| 145.00 | 10.60 | 15.40 | 8.00 | 0.00 % | 0 | 1 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
