We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 229 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 03/1/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.27 | 2.41 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.76 | 1.89 | 1.75 | -30.00 % | 2 | 11 |
| 20.50 | 1.30 | 1.55 | 1.27 | 58.75 % | 1 | 209 |
| 21.00 | 0.74 | 0.86 | 0.87 | 128.95 % | 22 | 122 |
| 21.50 | 0.26 | 0.35 | 0.26 | 85.71 % | 110 | 215 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 1 | 47 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 1 | 56 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.05 | 0.17 | 0.05 | 0.00 % | 0 | 22 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 214 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.01 | 0.03 | 0.01 | -96.30 % | 114 | 565 |
| 22.00 | 0.14 | 0.20 | 0.22 | -72.50 % | 131 | 537 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.10 | 1.34 | 1.87 | 0.00 % | 0 | 9 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
