We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.50 | 5.00 | 9.37 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.75 | 3.00 | 4.90 | 0.00 % | 0 | 28 |
| 26.00 | 1.85 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.05 | 1.15 | 1.20 | 0.00 % | 1 | 0 |
| 28.00 | 0.45 | 0.50 | 0.50 | -58.33 % | 38 | 72 |
| 29.00 | 0.15 | 0.25 | 0.20 | -60.00 % | 22 | 7 |
| 30.00 | 0.05 | 0.15 | 0.07 | -68.18 % | 21 | 730 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 821 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 3,339 |
| 26.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 20 |
| 27.00 | 0.25 | 0.35 | 0.29 | 141.67 % | 1,509 | 110 |
| 28.00 | 0.65 | 0.75 | 0.70 | 112.12 % | 2,624 | 835 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.10 | 3.40 | 3.07 | 36.44 % | 2 | 89 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
