Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.00 | Volume | 6 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 4 | Day's Range | 3.15 - 3.48 |
| Open | 3.15 | Prev Close | 1.85 | Last Trade | 22/11/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 4.20 | 5.40 | 3.49 | 0.00 % | 0 | 66 |
| 8.00 | 3.00 | 3.70 | 3.48 | 88.11 % | 6 | 4 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.20 | 1.70 | 1.20 | 110.53 % | 3 | 306 |
| 11.00 | 0.50 | 0.80 | 0.69 | 25.45 % | 54 | 1,057 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.25 | 1.60 | 0.25 | 0.00 % | 0 | 122 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 6 |
| 8.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 15 |
| 9.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 25 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.25 | 0.40 | 0.29 | -42.00 % | 22 | 605 |
| 12.00 | 0.60 | 1.30 | 0.97 | 0.00 % | 0 | 330 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.20 | 3.40 | 1.98 | 0.00 % | 0 | 150 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
