Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Helix Energy Solutions Group Inc | NYSE:HLX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.22 | -2.03% | 10.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.00 | 10.77 | 10.86 | 781,722 | 22:58:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 10.80 | -0.02 | -0.18% | 10.77 | 11.00 | 781,722 |
| 26 Nov 2024 | 10.82 | -0.12 | -1.10% | 10.75 | 10.975 | 919,777 |
| 25 Nov 2024 | 10.94 | -0.42 | -3.70% | 10.895 | 11.48 | 1,678,701 |
| 22 Nov 2024 | 11.36 | 0.17 | 1.52% | 11.15 | 11.44 | 1,607,876 |
| 21 Nov 2024 | 11.19 | 0.30 | 2.75% | 10.93 | 11.25 | 1,164,623 |
| 20 Nov 2024 | 10.89 | 0.40 | 3.81% | 10.51 | 10.89 | 1,182,756 |
| 19 Nov 2024 | 10.49 | 0.35 | 3.45% | 10.00 | 10.52 | 2,085,438 |
| 18 Nov 2024 | 10.14 | 0.19 | 1.91% | 10.025 | 10.25 | 1,971,725 |
| 15 Nov 2024 | 9.95 | -0.36 | -3.49% | 9.95 | 10.43 | 1,137,714 |
| 14 Nov 2024 | 10.31 | -0.20 | -1.90% | 10.20 | 10.625 | 1,133,758 |
| 13 Nov 2024 | 10.51 | -0.13 | -1.22% | 10.46 | 10.745 | 1,252,342 |
| 12 Nov 2024 | 10.64 | 0.12 | 1.14% | 10.53 | 10.825 | 1,669,714 |
| 11 Nov 2024 | 10.52 | 0.31 | 3.04% | 10.195 | 10.645 | 1,374,495 |
| 08 Nov 2024 | 10.21 | -0.04 | -0.39% | 10.01 | 10.22 | 1,388,085 |
| 07 Nov 2024 | 10.25 | 0.12 | 1.18% | 9.91 | 10.35 | 1,503,141 |
| 06 Nov 2024 | 10.13 | 0.74 | 7.88% | 9.71 | 10.20 | 2,899,769 |
| 05 Nov 2024 | 9.39 | 0.17 | 1.84% | 9.145 | 9.39 | 2,306,816 |
| 04 Nov 2024 | 9.22 | 0.04 | 0.44% | 9.18 | 9.37 | 1,144,231 |
| 01 Nov 2024 | 9.18 | -0.07 | -0.76% | 9.16 | 9.46 | 1,705,458 |
| 31 Oct 2024 | 9.25 | -0.04 | -0.43% | 9.19 | 9.44 | 2,244,422 |
| 30 Oct 2024 | 9.29 | 0.01 | 0.11% | 9.26 | 9.47 | 1,194,582 |
| 29 Oct 2024 | 9.28 | -0.16 | -1.69% | 9.23 | 9.65 | 2,190,087 |
| 28 Oct 2024 | 9.44 | 0.10 | 1.07% | 9.0405 | 9.47 | 2,529,398 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.58 | 11.46 | 10.515 | 11.06 | 1,294,216 | 0.02 | 0.19% |
| 1 Month | 9.30 | 11.46 | 9.145 | 10.18 | 1,566,949 | 1.30 | 13.98% |
| 3 Months | 10.70 | 12.33 | 8.985 | 10.25 | 2,027,413 | -0.10 | -0.93% |
| 6 Months | 11.38 | 13.05 | 8.985 | 10.75 | 1,910,116 | -0.78 | -6.85% |
| 1 Year | 9.20 | 13.05 | 8.82 | 10.44 | 1,929,216 | 1.40 | 15.22% |
| 3 Years | 3.34 | 13.05 | 2.47 | 7.69 | 1,930,400 | 7.26 | 217.37% |
| 5 Years | 8.50 | 13.05 | 0.99 | 5.96 | 2,147,265 | 2.10 | 24.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
