We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Helix Energy Solutions Group Inc | NYSE:HLX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.12 | 1.11% | 10.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.025 | 10.80 | 10.93 | 1,626,414 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 10.95 | 0.12 | 1.11% | 10.80 | 11.025 | 1,626,374 |
| 02 May 2024 | 10.83 | 0.25 | 2.36% | 10.62 | 10.93 | 1,163,126 |
| 01 May 2024 | 10.58 | -0.16 | -1.49% | 10.525 | 10.81 | 1,122,728 |
| 30 Apr 2024 | 10.74 | -0.42 | -3.76% | 10.72 | 11.045 | 1,395,972 |
| 29 Apr 2024 | 11.16 | -0.16 | -1.41% | 11.105 | 11.38 | 1,112,706 |
| 26 Apr 2024 | 11.32 | 0.03 | 0.27% | 11.09 | 11.45 | 1,606,721 |
| 25 Apr 2024 | 11.29 | 0.28 | 2.54% | 10.61 | 11.46 | 3,737,180 |
| 24 Apr 2024 | 11.01 | -0.14 | -1.26% | 10.7925 | 11.15 | 1,604,542 |
| 23 Apr 2024 | 11.15 | 0.31 | 2.86% | 10.74 | 11.16 | 1,626,583 |
| 22 Apr 2024 | 10.84 | 0.02 | 0.18% | 10.605 | 11.04 | 1,051,525 |
| 19 Apr 2024 | 10.82 | 0.19 | 1.79% | 10.479 | 10.86 | 1,573,166 |
| 18 Apr 2024 | 10.63 | -0.06 | -0.56% | 10.615 | 10.96 | 937,272 |
| 17 Apr 2024 | 10.69 | -0.18 | -1.66% | 10.585 | 10.94 | 1,589,173 |
| 16 Apr 2024 | 10.87 | -0.24 | -2.16% | 10.67 | 11.06 | 1,588,865 |
| 15 Apr 2024 | 11.11 | -0.49 | -4.22% | 11.055 | 11.67 | 1,935,524 |
| 12 Apr 2024 | 11.60 | -0.21 | -1.78% | 11.56 | 12.14 | 1,945,456 |
| 11 Apr 2024 | 11.81 | -0.06 | -0.51% | 11.76 | 11.935 | 1,476,759 |
| 10 Apr 2024 | 11.87 | 0.15 | 1.28% | 11.55 | 11.895 | 1,341,859 |
| 09 Apr 2024 | 11.72 | -0.08 | -0.68% | 11.71 | 11.92 | 1,333,568 |
| 08 Apr 2024 | 11.80 | 0.04 | 0.34% | 11.71 | 11.93 | 1,275,891 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.21 | 11.45 | 10.525 | 10.95 | 1,280,251 | -0.26 | -2.32% |
| 1 Month | 11.56 | 12.14 | 10.479 | 11.21 | 1,536,288 | -0.61 | -5.28% |
| 3 Months | 9.42 | 12.14 | 8.91 | 10.32 | 1,727,923 | 1.53 | 16.24% |
| 6 Months | 10.30 | 12.14 | 8.82 | 9.94 | 2,020,047 | 0.65 | 6.31% |
| 1 Year | 6.65 | 12.14 | 6.185 | 9.61 | 1,935,492 | 4.30 | 64.66% |
| 3 Years | 4.38 | 12.14 | 2.47 | 6.58 | 1,908,366 | 6.57 | 150.00% |
| 5 Years | 7.79 | 12.14 | 0.99 | 5.59 | 2,050,970 | 3.16 | 40.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
