We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Helix Energy Solutions Group Inc | NYSE:HLX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.33 | 3.69% | 9.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.18 | 8.99 | 9.04 | 998,013 | 22:57:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 9.10 | 0.15 | 1.68% | 8.99 | 9.18 | 997,914 |
| 16 Jan 2025 | 8.95 | 0.00 | 0.00% | 8.7401 | 9.085 | 1,359,550 |
| 15 Jan 2025 | 8.95 | -0.04 | -0.44% | 8.865 | 9.11 | 1,398,433 |
| 14 Jan 2025 | 8.99 | 0.04 | 0.45% | 8.84 | 9.08 | 1,514,825 |
| 13 Jan 2025 | 8.95 | 0.24 | 2.76% | 8.64 | 8.95 | 1,790,090 |
| 10 Jan 2025 | 8.71 | -0.34 | -3.76% | 8.665 | 9.31 | 2,449,394 |
| 08 Jan 2025 | 9.05 | -0.25 | -2.69% | 8.95 | 9.20 | 1,355,471 |
| 07 Jan 2025 | 9.30 | -0.08 | -0.85% | 9.23 | 9.53 | 1,560,620 |
| 06 Jan 2025 | 9.38 | -0.14 | -1.47% | 9.23 | 9.58 | 1,816,692 |
| 03 Jan 2025 | 9.52 | -0.16 | -1.65% | 9.47 | 9.695 | 1,418,547 |
| 02 Jan 2025 | 9.68 | 0.36 | 3.86% | 9.47 | 9.69 | 873,641 |
| 31 Dec 2024 | 9.32 | 0.15 | 1.64% | 9.20 | 9.44 | 922,702 |
| 30 Dec 2024 | 9.17 | 0.01 | 0.11% | 9.025 | 9.285 | 1,049,900 |
| 27 Dec 2024 | 9.16 | -0.11 | -1.19% | 9.08 | 9.37 | 1,316,280 |
| 26 Dec 2024 | 9.27 | 0.01 | 0.11% | 8.93 | 9.305 | 939,629 |
| 24 Dec 2024 | 9.26 | 0.16 | 1.76% | 8.97 | 9.26 | 697,116 |
| 23 Dec 2024 | 9.10 | 0.07 | 0.78% | 8.98 | 9.175 | 1,247,265 |
| 20 Dec 2024 | 9.03 | 0.01 | 0.11% | 8.83 | 9.17 | 6,223,076 |
| 19 Dec 2024 | 9.02 | 0.06 | 0.67% | 8.955 | 9.18 | 1,982,581 |
| 18 Dec 2024 | 8.96 | -0.23 | -2.50% | 8.92 | 9.495 | 1,974,039 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.175 | 9.31 | 8.64 | 8.89 | 1,702,458 | 0.105 | 1.14% |
| 1 Month | 8.865 | 9.695 | 8.64 | 9.11 | 1,643,131 | 0.415 | 4.68% |
| 3 Months | 9.44 | 11.46 | 8.64 | 9.67 | 1,529,234 | -0.16 | -1.69% |
| 6 Months | 12.90 | 13.05 | 8.64 | 10.34 | 1,752,193 | -3.62 | -28.06% |
| 1 Year | 9.36 | 13.05 | 8.64 | 10.47 | 1,741,491 | -0.08 | -0.85% |
| 3 Years | 3.88 | 13.05 | 2.47 | 7.93 | 1,914,412 | 5.40 | 139.18% |
| 5 Years | 9.15 | 13.05 | 0.99 | 5.98 | 2,158,818 | 0.13 | 1.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
