Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Hilton Worldwide Holdings Inc New (HLT)
Hilton Worldwide Holdings Inc New (HLT) Options

HLT Hilton Worldwide Holdings Inc New

253.39

0.39 (0.15%)

Pre Market

Last Updated: 12:03:49

Delayed by 15 minutes

HLT Dec 20 2024 175 Put

View Full HLT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HLT Option Chain - 20 Dec 2024

HLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	42.40	46.20	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	15.10	15.60	13.90	0.00 %	0	213
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	2.60	2.85	3.00	9.89 %	21	179
270.00	0.65	0.80	0.70	0.00 %	0	80
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	0.90	0.50	0.90	0.00 %	0	2
210.00	0.60	0.30	0.60	0.00 %	0	254
220.00	0.15	0.50	0.35	0.00 %	0	140
230.00	0.45	1.65	0.90	0.00 %	0	164
240.00	1.30	1.45	1.75	0.00 %	0	118
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	15.60	17.80	23.50	0.00 %	0	2
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	0.00	0.00	0.00	0.00 %	0	0

Black Bird Biotech (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions