Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Herbalife Ltd (HLF)
Herbalife Ltd (HLF) Options

HLF Herbalife Ltd

12.49

0.66 (5.58%)

26 Jul 2024 - Closed

Delayed by 15 minutes

HLF Jul 26 2024 11.5 Put

View Full HLF Chain

0.55 0.00 (0.00%)

Bid	0.55	Volume	0	Exp. Date	26 Jul 2024
Offer	1.30	Open Interest	202	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.55	Last Trade	- -

HLF Option Chain - 26 Jul 2024

HLF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	1.55	2.60	1.35	0.00 %	0	56
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.75	1.60	0.89	14.10 %	2	740
11.50	0.65	1.85	0.87	190.00 %	17	194
12.00	0.15	1.40	0.51	325.00 %	13	1,472
12.50	0.10	0.05	0.04	-60.00 %	24	73
13.00	0.04	0.05	0.01	-75.00 %	9	127
13.50	0.09	0.75	0.09	0.00 %	0	18
14.00	0.05	0.75	0.05	0.00 %	0	20
14.50	0.09	1.75	0.09	0.00 %	0	10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.05	0.20	0.05	0.00 %	0	3,744
10.50	0.04	0.20	0.04	0.00 %	0	107
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.55	1.30	0.55	0.00 %	0	202
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.50	3.10	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.00	0.00	0.00	0.00 %	0	0

Vontobel Financial Produ...

Jpmorgan Chase Financial...

UBS IRL ETF PLC MSCI ACW...

Merit Circle [OLD]

Citigroup Global Markets...

Royal Bank of Canada Cap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions