We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 10.10 | 10.90 | 10.50 | 10.50 | 0.45 | 4.48 % | 36 | 444 | 14/2/2025 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 7.20 | 9.55 | 8.70 | 8.375 | 0.00 | 0.00 % | 140 | 2,902 | 14/2/2025 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 6.90 | 7.95 | 7.30 | 7.425 | -0.40 | -5.19 % | 1,350 | 1,437 | 14/2/2025 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 5.40 | 5.85 | 5.50 | 5.625 | -0.47 | -7.87 % | 125 | 355 | 14/2/2025 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 3.55 | 3.90 | 3.55 | 3.725 | -0.88 | -19.86 % | 3,419 | 832 | 14/2/2025 |
| 63.00 | 3.15 | 3.45 | 3.32 | 3.30 | -0.68 | -17.00 % | 851 | 63 | 14/2/2025 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 2.05 | 2.48 | 2.22 | 2.265 | -0.60 | -21.28 % | 504 | 35 | 14/2/2025 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 1.60 | 1.78 | 1.61 | 1.69 | 0.00 | 0.00 % | 1,082 | 0 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 1.17 | 1.46 | 1.26 | 1.315 | -1.29 | -50.59 % | 549 | 818 | 14/2/2025 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 1.71 | 1.95 | 1.92 | 1.83 | -1.31 | -40.56 % | 3,573 | 908 | 14/2/2025 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 3.40 | 4.05 | 3.58 | 3.725 | -1.52 | -29.80 % | 417 | 35 | 14/2/2025 |
| 60.00 | 4.00 | 4.20 | 4.10 | 4.10 | -1.65 | -28.70 % | 5,901 | 124 | 14/2/2025 |
| 61.00 | 4.50 | 4.80 | 4.63 | 4.65 | -2.02 | -30.38 % | 1,746 | 23 | 14/2/2025 |
| 62.00 | 4.60 | 5.45 | 5.20 | 5.025 | -1.80 | -25.71 % | 406 | 18 | 14/2/2025 |
| 63.00 | 5.80 | 6.45 | 6.00 | 6.125 | -4.00 | -40.00 % | 216 | 2 | 14/2/2025 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 6.75 | 7.30 | 7.20 | 7.025 | -2.65 | -26.90 % | 241 | 81 | 14/2/2025 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 8.30 | 10.85 | 9.20 | 9.575 | -3.80 | -29.23 % | 2 | 19 | 14/2/2025 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
