We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.67 | Volume | 4 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 1 | Day's Range | 1.10 - 1.10 |
| Open | 1.10 | Prev Close | 1.71 | Last Trade | 27/6/2024 19:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.87 | 4.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.27 | 1.43 | 0.90 | 0.00 % | 0 | 0 |
| 9.00 | 0.08 | 0.15 | 0.13 | -50.00 % | 2 | 161 |
| 9.50 | 0.01 | 0.03 | 0.03 | -50.00 % | 22 | 662 |
| 10.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 45 | 651 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.02 | 0.95 | 0.02 | 0.00 % | 0 | 257 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.03 | 0.08 | 0.03 | 0.00 % | 0 | 4,735 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.42 | 1.62 | 0.47 | 11.90 % | 13 | 627 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 1.22 | 3.45 | 1.64 | 0.00 % | 0 | 2 |
| 11.00 | 1.72 | 3.00 | 1.76 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
