We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 342.50 | 25.15 | 27.95 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 22.35 | 25.15 | 30.96 | 23.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 347.50 | 20.00 | 22.70 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 18.00 | 19.45 | 17.85 | 18.725 | -27.50 | -60.64 % | 1 | 2 | 15:01:47 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 13.25 | 15.30 | 30.80 | 14.275 | 0.00 | 0.00 % | 0 | 13 | - |
| 357.50 | 11.80 | 12.80 | 16.56 | 12.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 362.50 | 8.10 | 8.80 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 365.00 | 6.50 | 7.45 | 6.86 | 6.975 | -3.74 | -35.28 % | 67 | 47 | 14:42:27 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 375.00 | 2.17 | 2.41 | 2.14 | 2.29 | -3.29 | -60.59 % | 96 | 118 | 15:59:25 |
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 382.50 | 0.69 | 0.95 | 0.73 | 0.82 | -1.15 | -61.17 % | 16 | 201 | 15:39:59 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 387.50 | 0.29 | 0.38 | 0.41 | 0.335 | -0.66 | -61.68 % | 110 | 54 | 15:44:28 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.87 | 1.19 | 1.00 | 1.03 | 0.30 | 42.86 % | 77 | 137 | 15:51:48 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 1.72 | 2.03 | 1.77 | 1.875 | 0.42 | 31.11 % | 34 | 131 | 15:59:44 |
| 357.50 | 2.22 | 2.50 | 2.59 | 2.36 | 0.87 | 50.58 % | 12 | 44 | 15:33:47 |
| 360.00 | 2.82 | 3.20 | 2.70 | 3.01 | 0.75 | 38.46 % | 219 | 336 | 15:55:21 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 367.50 | 5.40 | 6.30 | 6.25 | 5.85 | 2.40 | 62.34 % | 63 | 69 | 15:38:45 |
| 370.00 | 7.25 | 7.75 | 7.60 | 7.50 | 2.50 | 49.02 % | 160 | 303 | 15:47:59 |
| 372.50 | 8.85 | 9.30 | 9.05 | 9.075 | 3.19 | 54.44 % | 35 | 62 | 16:02:27 |
| 375.00 | 10.35 | 11.05 | 10.25 | 10.70 | 3.10 | 43.36 % | 30 | 305 | 15:42:14 |
| 377.50 | 12.00 | 12.95 | 11.90 | 12.475 | 3.40 | 40.00 % | 10 | 140 | 15:54:50 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 23.45 | 24.55 | 24.51 | 24.00 | 5.21 | 26.99 % | 4 | 101 | 15:22:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
