ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HD Home Depot Inc

351.31
0.00 (0.00%)
Pre Market
Last Updated: 10:42:34
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
300.000.000.000.000.000.000.00 %00-
305.000.000.000.000.000.000.00 %00-
310.0039.6042.6055.2041.100.000.00 %00-
315.000.000.000.000.000.000.00 %00-
320.000.000.000.000.000.000.00 %00-
325.0024.9028.2055.9026.550.000.00 %00-
330.000.000.000.000.000.000.00 %00-
335.0017.3018.7514.5918.025-2.31-13.67 %32214/3/2025
340.000.000.000.000.000.000.00 %00-
345.009.2010.008.859.600.354.12 %1194014/3/2025
350.006.156.456.306.300.559.57 %6671,21714/3/2025
355.000.000.000.000.000.000.00 %00-
360.000.000.000.000.000.000.00 %00-
365.000.000.000.000.000.000.00 %00-
370.000.550.600.560.575-0.25-30.86 %18441414/3/2025
375.000.000.000.000.000.000.00 %00-
380.000.150.160.130.155-0.12-48.00 %2856914/3/2025
385.000.000.000.000.000.000.00 %00-
390.000.000.000.000.000.000.00 %00-
392.500.020.850.190.4350.000.00 %0178-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
300.000.010.500.080.255-0.06-42.86 %540314/3/2025
305.000.010.470.130.24-0.13-50.00 %32614/3/2025
310.000.000.000.000.000.000.00 %00-
315.000.000.000.000.000.000.00 %00-
320.000.000.000.000.000.000.00 %00-
325.000.210.460.450.335-0.63-58.33 %6415214/3/2025
330.000.520.830.700.675-1.02-59.30 %13481314/3/2025
335.000.000.000.000.000.000.00 %00-
340.000.000.000.000.000.000.00 %00-
345.002.753.103.112.925-2.62-45.72 %24045814/3/2025
350.004.655.004.754.825-3.04-39.02 %1841,15114/3/2025
355.000.000.000.000.000.000.00 %00-
360.000.000.000.000.000.000.00 %00-
365.0013.9014.9514.6814.425-3.82-20.65 %411,19414/3/2025
370.000.000.000.000.000.000.00 %00-
375.000.000.000.000.000.000.00 %00-
380.0027.4529.6028.9828.525-3.34-10.33 %10779514/3/2025
385.0033.3035.8035.6534.55-1.35-3.65 %44838714/3/2025
390.0037.1040.7539.1538.925-2.64-6.32 %59327214/3/2025
392.5040.5543.3045.7441.9251.944.43 %1514/3/2025