We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 387.50 | 21.55 | 23.75 | 19.27 | 22.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 392.50 | 17.15 | 19.40 | 0.00 | 18.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 397.50 | 13.00 | 14.55 | 11.85 | 13.775 | 0.00 | 0.00 % | 0 | 41 | - |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 402.50 | 9.00 | 10.60 | 10.16 | 9.80 | -1.04 | -9.29 % | 3 | 29 | 14/2/2025 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 407.50 | 5.50 | 5.95 | 5.70 | 5.725 | -2.71 | -32.22 % | 129 | 67 | 14/2/2025 |
| 410.00 | 4.10 | 4.55 | 4.30 | 4.325 | -2.40 | -35.82 % | 522 | 1,808 | 14/2/2025 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 415.00 | 1.96 | 2.25 | 2.22 | 2.105 | -1.83 | -45.19 % | 299 | 815 | 14/2/2025 |
| 417.50 | 1.23 | 1.55 | 1.45 | 1.39 | -1.66 | -53.38 % | 212 | 681 | 14/2/2025 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 422.50 | 0.56 | 0.67 | 0.65 | 0.615 | -0.92 | -58.60 % | 192 | 567 | 14/2/2025 |
| 425.00 | 0.35 | 0.43 | 0.38 | 0.39 | -0.63 | -62.38 % | 240 | 1,153 | 14/2/2025 |
| 427.50 | 0.24 | 0.26 | 0.24 | 0.25 | -0.50 | -67.57 % | 29 | 194 | 14/2/2025 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 432.50 | 0.06 | 0.24 | 0.10 | 0.15 | -0.26 | -72.22 % | 141 | 183 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 387.50 | 0.35 | 0.59 | 0.44 | 0.47 | -0.07 | -13.73 % | 35 | 151 | 14/2/2025 |
| 390.00 | 0.44 | 0.50 | 0.53 | 0.47 | -0.05 | -8.62 % | 256 | 1,693 | 14/2/2025 |
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 395.00 | 0.73 | 0.92 | 0.89 | 0.825 | 0.05 | 5.95 % | 218 | 838 | 14/2/2025 |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 402.50 | 1.68 | 2.08 | 2.00 | 1.88 | 0.17 | 9.29 % | 47 | 135 | 14/2/2025 |
| 405.00 | 2.39 | 2.81 | 2.50 | 2.60 | 0.32 | 14.68 % | 136 | 619 | 14/2/2025 |
| 407.50 | 3.25 | 3.50 | 3.20 | 3.375 | -0.13 | -3.90 % | 85 | 276 | 14/2/2025 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 415.00 | 7.10 | 7.65 | 7.70 | 7.375 | 1.70 | 28.33 % | 119 | 693 | 14/2/2025 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 10.70 | 12.60 | 11.23 | 11.65 | 0.93 | 9.03 % | 17 | 209 | 14/2/2025 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 427.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
