Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
HCA Healthcare Inc (HCA)
HCA Healthcare Inc (HCA) Options

HCA HCA Healthcare Inc

322.86

0.15 (0.05%)

18 May 2024 - Closed

Delayed by 15 minutes

HCA May 17 2024 290 Put

View Full HCA Chain

0.01 -0.09 (-90.00%)

Bid	0.05	Volume	1	Exp. Date	17 May 2024
Offer	0.95	Open Interest	83	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.10	Last Trade	17/5/2024 14:30

HCA Option Chain - 17 May 2024

HCA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
300.00	0.00	0.00	0.00	0.00 %	0	0
305.00	15.50	19.80	17.72	-14.40 %	1	103
310.00	10.50	14.80	12.26	-23.85 %	31	224
315.00	6.20	8.90	6.50	-28.57 %	6	203
320.00	0.00	0.00	0.00	0.00 %	0	0
325.00	0.05	0.15	0.17	-88.44 %	2	435
330.00	0.00	0.00	0.00	0.00 %	0	0
335.00	0.05	0.70	0.05	-50.00 %	1	229
340.00	0.00	0.00	0.00	0.00 %	0	0
345.00	0.05	2.20	0.50	316.67 %	15	517

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
300.00	0.00	0.00	0.00	0.00 %	0	0
305.00	0.05	2.15	0.19	0.00 %	0	152
310.00	0.05	0.35	0.18	-25.00 %	1	1,790
315.00	0.05	0.25	0.13	-60.61 %	18	816
320.00	0.05	0.10	1.17	112.73 %	2	658
325.00	1.15	3.60	3.74	79.81 %	4	136
330.00	0.00	0.00	0.00	0.00 %	0	0
335.00	10.70	13.80	25.72	0.00 %	0	0
340.00	0.00	0.00	0.00	0.00 %	0	0
345.00	0.00	0.00	0.00	0.00 %	0	0

Globe Metals and Mining

LBR [Lybra Finance]

Trend Innovations (QB)

General Electric Capital Corp.

Hercules Capital

Bioelectronics (PK)

Strategic Natural

Apollo Global Management

Total Access Comm (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions