We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 14.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.80 | Open Interest | 112 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.70 | 14.90 | 19.72 | 0.00 % | 0 | 4 |
| 32.50 | 8.30 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.80 | 9.10 | 14.30 | 0.00 % | 0 | 28 |
| 37.50 | 5.10 | 7.10 | 5.85 | 0.00 % | 0 | 8 |
| 40.00 | 2.80 | 3.20 | 2.95 | 7.27 % | 130 | 1,004 |
| 42.50 | 0.80 | 1.00 | 0.75 | -68.09 % | 7 | 310 |
| 45.00 | 0.05 | 0.15 | 0.07 | -78.79 % | 555 | 1,221 |
| 47.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 333 |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,198 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 651 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 79 |
| 35.00 | 0.33 | 0.05 | 0.33 | 0.00 % | 0 | 80 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 266 |
| 40.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 524 | 1,426 |
| 42.50 | 0.45 | 0.60 | 0.60 | -7.69 % | 42 | 2,504 |
| 45.00 | 1.95 | 2.40 | 2.33 | 72.59 % | 21 | 2,256 |
| 47.50 | 4.30 | 4.80 | 4.68 | 0.00 % | 0 | 7,589 |
| 50.00 | 7.00 | 7.30 | 7.05 | 0.00 % | 0 | 143 |
| 52.50 | 9.50 | 9.80 | 9.90 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
