Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.40 | 15.50 | 11.25 | 0.00 % | 0 | 1 |
| 50.00 | 9.00 | 13.00 | 9.24 | 0.00 % | 0 | 2 |
| 52.50 | 6.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.10 | 8.10 | 7.30 | 0.00 % | 0 | 79 |
| 57.50 | 2.10 | 5.40 | 4.00 | 0.00 % | 0 | 19 |
| 60.00 | 0.90 | 3.40 | 3.00 | 0.00 % | 0 | 595 |
| 62.50 | 0.35 | 1.20 | 1.17 | -6.40 % | 19 | 388 |
| 65.00 | 0.35 | 0.70 | 0.60 | 0.00 % | 0 | 943 |
| 67.50 | 0.05 | 1.70 | 0.34 | 0.00 % | 0 | 2,264 |
| 70.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 2 |
| 50.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 164 |
| 52.50 | 0.20 | 1.45 | 0.20 | 0.00 % | 0 | 14 |
| 55.00 | 0.05 | 1.55 | 0.47 | 0.00 % | 0 | 207 |
| 57.50 | 0.30 | 1.60 | 0.55 | 0.00 % | 0 | 2,137 |
| 60.00 | 0.45 | 2.65 | 1.47 | 0.00 % | 0 | 60 |
| 62.50 | 1.70 | 3.80 | 2.18 | 0.00 % | 0 | 99 |
| 65.00 | 2.90 | 6.50 | 5.20 | 0.00 % | 0 | 6 |
| 67.50 | 5.10 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.10 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
