We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.35 | Volume | 163 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 1,182 | Day's Range | 0.45 - 0.65 |
| Open | 0.65 | Prev Close | 0.23 | Last Trade | 17/6/2024 18:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.40 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 10.30 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.90 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 5.20 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.45 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.75 | 0.90 | 0.65 | -49.61 % | 3 | 9 |
| 50.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 13 | 344 |
| 52.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 160 |
| 55.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 2,291 |
| 57.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 20 |
| 42.50 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 398 |
| 45.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 1 | 329 |
| 47.50 | 0.35 | 0.40 | 0.45 | 95.65 % | 163 | 1,182 |
| 50.00 | 1.95 | 2.30 | 2.33 | 79.23 % | 3,003 | 4,048 |
| 52.50 | 2.70 | 6.20 | 3.43 | 0.00 % | 0 | 60 |
| 55.00 | 6.90 | 7.40 | 3.00 | 0.00 % | 0 | 0 |
| 57.50 | 9.00 | 11.70 | 4.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
