Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 5 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 1.30 | Last Trade | 14/3/2025 17:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 66.70 | 72.60 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 46.80 | 53.70 | 0.00 | 0.00 % | 0 | 0 |
| 940.00 | 28.50 | 35.90 | 0.00 | 0.00 % | 0 | 0 |
| 950.00 | 22.10 | 26.40 | 94.80 | 0.00 % | 0 | 0 |
| 960.00 | 12.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 970.00 | 7.40 | 14.00 | 10.86 | -37.23 % | 1 | 20 |
| 980.00 | 2.00 | 10.60 | 6.83 | 0.00 % | 0 | 3 |
| 990.00 | 0.20 | 6.80 | 4.03 | 0.00 % | 0 | 38 |
| 1,000.00 | 0.30 | 4.80 | 2.32 | 0.00 % | 0 | 71 |
| 1,010.00 | 0.10 | 5.10 | 1.90 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 0.05 | 4.80 | 0.45 | -65.38 % | 1 | 5 |
| 920.00 | 0.05 | 6.00 | 2.55 | 0.00 % | 0 | 4 |
| 940.00 | 0.20 | 8.90 | 5.06 | 1.20 % | 1 | 6 |
| 950.00 | 0.80 | 8.70 | 12.00 | 380.00 % | 1 | 12 |
| 960.00 | 4.80 | 12.70 | 8.77 | 9.49 % | 2 | 7 |
| 970.00 | 8.00 | 16.00 | 13.02 | -44.00 % | 5 | 7 |
| 980.00 | 14.00 | 21.40 | 20.55 | -22.45 % | 1 | 17 |
| 990.00 | 22.30 | 28.30 | 33.05 | 0.00 % | 0 | 25 |
| 1,000.00 | 30.70 | 38.00 | 36.23 | -13.64 % | 1 | 46 |
| 1,010.00 | 39.90 | 46.90 | 48.70 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
