We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 39.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 46.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 60.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 980.00 | 56.00 | 63.20 | 64.00 | 0.00 % | 0 | 148 |
| 990.00 | 47.40 | 54.60 | 55.90 | 0.00 % | 0 | 1 |
| 1,000.00 | 39.30 | 46.70 | 60.00 | 0.00 % | 0 | 2 |
| 1,010.00 | 32.10 | 39.50 | 96.10 | 0.00 % | 0 | 1 |
| 1,020.00 | 24.00 | 32.90 | 31.00 | -70.16 % | 1 | 3 |
| 1,030.00 | 19.10 | 27.40 | 33.60 | 0.00 % | 0 | 3 |
| 1,040.00 | 14.00 | 22.10 | 21.80 | 0.00 % | 0 | 2 |
| 1,050.00 | 9.50 | 17.70 | 25.00 | 0.00 % | 0 | 6 |
| 1,060.00 | 6.00 | 14.60 | 24.60 | 0.00 % | 0 | 28 |
| 1,070.00 | 3.30 | 11.60 | 20.00 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 980.00 | 0.10 | 5.00 | 2.10 | 0.00 % | 0 | 91 |
| 990.00 | 1.20 | 9.70 | 2.73 | 0.00 % | 0 | 12 |
| 1,000.00 | 3.00 | 11.10 | 7.00 | 110.84 % | 4 | 91 |
| 1,010.00 | 6.00 | 12.80 | 6.80 | 0.00 % | 0 | 8 |
| 1,020.00 | 9.00 | 17.20 | 13.03 | 0.00 % | 0 | 18 |
| 1,030.00 | 13.00 | 21.80 | 15.00 | 0.00 % | 0 | 8 |
| 1,040.00 | 18.00 | 26.50 | 14.98 | 0.00 % | 0 | 15 |
| 1,050.00 | 24.00 | 32.90 | 24.40 | 68.28 % | 1 | 23 |
| 1,060.00 | 31.10 | 37.00 | 34.84 | 0.00 % | 0 | 16 |
| 1,070.00 | 38.00 | 46.60 | 32.50 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
