We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 461 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.10 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.30 | 16.00 | 18.90 | 0.00 % | 0 | 3 |
| 80.00 | 8.80 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.30 | 6.50 | 4.10 | 0.00 % | 0 | 1 |
| 90.00 | 1.95 | 4.30 | 2.10 | 0.00 % | 0 | 30 |
| 95.00 | 0.75 | 2.10 | 1.50 | 138.10 % | 6 | 26 |
| 100.00 | 0.05 | 2.50 | 2.00 | 0.00 % | 0 | 1 |
| 105.00 | 0.60 | 1.75 | 0.60 | 0.00 % | 0 | 70 |
| 110.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.60 | 1.30 | 0.75 | -53.12 % | 15 | 3 |
| 85.00 | 1.30 | 2.80 | 1.90 | -29.63 % | 1 | 13 |
| 90.00 | 3.60 | 6.00 | 4.30 | -28.33 % | 1 | 120 |
| 95.00 | 6.10 | 9.40 | 3.60 | 0.00 % | 0 | 461 |
| 100.00 | 9.90 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.70 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.20 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
