We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.50 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 2 | Day's Range | 7.00 - 7.00 |
| Open | 7.00 | Prev Close | 6.10 | Last Trade | 30/1/2025 20:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.60 | 7.80 | 5.80 | 0.00 % | 0 | 10 |
| 16.00 | 4.50 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.95 | 3.80 | 2.65 | 0.00 % | 0 | 117 |
| 19.00 | 1.60 | 3.90 | 1.60 | 0.00 % | 0 | 5 |
| 20.00 | 0.70 | 1.45 | 0.75 | 0.00 % | 0 | 204 |
| 21.00 | 0.55 | 0.95 | 0.70 | 16.67 % | 11 | 1,054 |
| 22.50 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 573 |
| 24.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 409 |
| 26.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 57 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 498 |
| 19.00 | 0.05 | 0.55 | 0.40 | 0.00 % | 0 | 2 |
| 20.00 | 0.10 | 0.60 | 0.74 | 0.00 % | 0 | 2,079 |
| 21.00 | 0.65 | 2.10 | 1.00 | 0.00 % | 0 | 1 |
| 22.50 | 1.80 | 2.00 | 1.55 | 0.00 % | 0 | 416 |
| 24.00 | 2.75 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 4.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
