Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 117 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.80 | 4.00 | 2.85 | 0.00 % | 0 | 2 |
| 21.00 | 2.05 | 2.30 | 3.14 | 0.00 % | 0 | 11 |
| 22.00 | 1.25 | 1.40 | 1.21 | 0.00 % | 0 | 23 |
| 23.00 | 0.05 | 0.70 | 0.60 | 20.00 % | 14 | 241 |
| 24.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 10 | 236 |
| 25.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 45 | 563 |
| 26.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 7 |
| 27.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 130 |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 117 |
| 22.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 4 | 149 |
| 23.00 | 0.45 | 0.60 | 0.50 | -16.67 % | 3 | 387 |
| 24.00 | 1.05 | 1.20 | 0.65 | 0.00 % | 0 | 407 |
| 25.00 | 1.65 | 3.30 | 1.59 | 0.00 % | 0 | 6 |
| 26.00 | 2.75 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
