ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GSL Global Ship Lease Inc

25.46
0.33 (1.31%)
27 Jul 2024 - Closed
Delayed by 15 minutes

GSL Aug 16 2024 22.5 Put

0.15 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 16 Aug 2024
Offer 0.15 Open Interest 25 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

GSL Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.009.4013.000.000.00 %00
17.506.8010.500.000.00 %00
20.004.608.000.000.00 %00
22.501.854.702.570.00 %01
25.000.851.201.1010.00 %5119
30.000.070.050.03-57.14 %150428
35.000.001.250.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.050.750.050.00 %010
22.500.050.150.150.00 %025
25.000.500.750.750.00 %0216
30.003.007.003.100.00 %01
35.008.1012.000.000.00 %00