We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 5.10 | 6.40 | 4.04 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 31.50 | 3.50 | 5.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 3.10 | 5.40 | 4.18 | 4.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 32.50 | 2.40 | 5.60 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 3.10 | 3.30 | 3.80 | 3.20 | 0.00 | 0.00 % | 0 | 88 | - |
| 33.50 | 1.85 | 4.20 | 3.30 | 3.025 | 0.00 | 0.00 % | 0 | 4 | - |
| 34.00 | 2.15 | 2.30 | 2.75 | 2.225 | 0.00 | 0.00 % | 0 | 337 | - |
| 34.50 | 0.55 | 2.90 | 2.75 | 1.725 | 0.00 | 0.00 % | 0 | 4 | - |
| 35.00 | 1.15 | 1.30 | 1.20 | 1.225 | 0.00 | 0.00 % | 0 | 199 | - |
| 35.50 | 0.70 | 0.80 | 1.05 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 36.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.09 | -23.08 % | 3 | 96 | 12/2/2025 |
| 36.50 | 0.05 | 1.00 | 0.10 | 0.525 | -0.03 | -23.08 % | 28 | 158 | 12/2/2025 |
| 37.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 231 | - |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 7 | 37 | 12/2/2025 |
| 38.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 46 | - |
| 38.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 81 | - |
| 39.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 7 | - |
| 39.50 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 22 | - |
| 40.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.24 | 0.65 | 0.24 | 0.445 | 0.00 | 0.00 % | 0 | 5 | - |
| 31.50 | 0.02 | 0.65 | 0.02 | 0.335 | 0.00 | 0.00 % | 0 | 2 | - |
| 32.00 | 0.03 | 0.70 | 0.03 | 0.365 | 0.00 | 0.00 % | 0 | 41 | - |
| 32.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 155 | - |
| 33.50 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 5 | - |
| 34.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 163 | - |
| 34.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 20 | - |
| 35.00 | 0.08 | 0.10 | 0.05 | 0.09 | -0.03 | -37.50 % | 1 | 327 | 12/2/2025 |
| 35.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 3 | 4 | 12/2/2025 |
| 36.00 | 0.10 | 0.20 | 0.19 | 0.15 | -0.01 | -5.00 % | 14 | 161 | 12/2/2025 |
| 36.50 | 0.35 | 0.50 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 48 | - |
| 37.00 | 0.05 | 1.00 | 0.40 | 0.525 | 0.00 | 0.00 % | 0 | 27 | - |
| 37.50 | 1.25 | 2.40 | 1.04 | 1.825 | 0.00 | 0.00 % | 0 | 28 | - |
| 38.00 | 1.70 | 5.00 | 0.99 | 3.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 38.50 | 1.40 | 2.90 | 1.30 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 2.65 | 5.00 | 5.70 | 3.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.50 | 2.80 | 5.40 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 2.35 | 6.00 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 3.00 | 5.60 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
