Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 535.00 | 28.05 | 29.60 | 0.00 | 28.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 537.50 | 26.20 | 27.55 | 22.80 | 26.875 | 0.00 | 0.00 % | 17 | 0 | 07/3/2025 |
| 540.00 | 24.25 | 25.50 | 26.38 | 24.875 | -28.62 | -52.04 % | 4 | 72 | 07/3/2025 |
| 542.50 | 22.45 | 23.60 | 24.55 | 23.025 | -7.65 | -23.76 % | 5 | 1 | 07/3/2025 |
| 545.00 | 20.80 | 21.55 | 21.39 | 21.175 | -12.51 | -36.90 % | 58 | 13 | 07/3/2025 |
| 547.50 | 19.05 | 19.80 | 19.90 | 19.425 | -8.27 | -29.36 % | 30 | 1 | 07/3/2025 |
| 550.00 | 17.45 | 18.05 | 16.78 | 17.75 | -8.57 | -33.81 % | 96 | 12 | 07/3/2025 |
| 552.50 | 15.75 | 16.50 | 17.58 | 16.125 | -6.22 | -26.13 % | 11 | 2 | 07/3/2025 |
| 555.00 | 14.20 | 14.90 | 15.12 | 14.55 | -6.58 | -30.32 % | 82 | 22 | 07/3/2025 |
| 557.50 | 11.35 | 13.45 | 13.65 | 12.40 | -6.65 | -32.76 % | 63 | 3 | 07/3/2025 |
| 560.00 | 11.45 | 12.05 | 11.60 | 11.75 | -7.05 | -37.80 % | 148 | 30 | 07/3/2025 |
| 562.50 | 10.20 | 10.55 | 10.60 | 10.375 | -6.90 | -39.43 % | 105 | 11 | 07/3/2025 |
| 565.00 | 9.05 | 9.50 | 9.55 | 9.275 | -7.31 | -43.36 % | 94 | 20 | 07/3/2025 |
| 567.50 | 7.90 | 8.40 | 8.15 | 8.15 | -7.05 | -46.38 % | 57 | 33 | 07/3/2025 |
| 570.00 | 6.90 | 7.35 | 7.60 | 7.125 | -5.35 | -41.31 % | 219 | 145 | 07/3/2025 |
| 572.50 | 6.00 | 6.40 | 7.56 | 6.20 | -5.04 | -40.00 % | 57 | 33 | 07/3/2025 |
| 575.00 | 5.15 | 5.55 | 5.51 | 5.35 | -4.93 | -47.22 % | 161 | 123 | 07/3/2025 |
| 577.50 | 4.35 | 4.80 | 5.20 | 4.575 | -4.50 | -46.39 % | 20 | 13 | 07/3/2025 |
| 580.00 | 3.70 | 4.10 | 4.00 | 3.90 | -4.37 | -52.21 % | 156 | 93 | 07/3/2025 |
| 582.50 | 3.15 | 3.45 | 3.19 | 3.30 | -5.06 | -61.33 % | 64 | 15 | 07/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 535.00 | 3.65 | 4.00 | 3.65 | 3.825 | -0.25 | -6.41 % | 39 | 61 | 07/3/2025 |
| 537.50 | 4.10 | 4.50 | 4.38 | 4.30 | 0.13 | 3.06 % | 39 | 9 | 07/3/2025 |
| 540.00 | 4.70 | 5.10 | 4.75 | 4.90 | -0.55 | -10.38 % | 163 | 61 | 07/3/2025 |
| 542.50 | 5.25 | 5.70 | 6.06 | 5.475 | 1.61 | 36.18 % | 23 | 4 | 07/3/2025 |
| 545.00 | 5.95 | 6.40 | 6.13 | 6.175 | 0.93 | 17.88 % | 92 | 68 | 07/3/2025 |
| 547.50 | 6.70 | 7.15 | 6.80 | 6.925 | 0.15 | 2.26 % | 54 | 44 | 07/3/2025 |
| 550.00 | 7.50 | 8.00 | 7.90 | 7.75 | 0.45 | 6.04 % | 250 | 154 | 07/3/2025 |
| 552.50 | 8.40 | 8.90 | 9.40 | 8.65 | 2.25 | 31.47 % | 23 | 12 | 07/3/2025 |
| 555.00 | 9.30 | 9.85 | 9.78 | 9.575 | 0.79 | 8.79 % | 163 | 71 | 07/3/2025 |
| 557.50 | 10.40 | 10.95 | 11.36 | 10.675 | 1.56 | 15.92 % | 62 | 27 | 07/3/2025 |
| 560.00 | 11.50 | 12.05 | 11.90 | 11.775 | 1.40 | 13.33 % | 76 | 71 | 07/3/2025 |
| 562.50 | 12.70 | 13.35 | 12.19 | 13.025 | 0.60 | 5.18 % | 64 | 83 | 07/3/2025 |
| 565.00 | 13.95 | 14.70 | 12.90 | 14.325 | 0.20 | 1.57 % | 68 | 99 | 07/3/2025 |
| 567.50 | 15.35 | 16.05 | 14.20 | 15.70 | 0.65 | 4.80 % | 25 | 11 | 07/3/2025 |
| 570.00 | 16.85 | 17.50 | 17.20 | 17.175 | 2.20 | 14.67 % | 105 | 114 | 07/3/2025 |
| 572.50 | 18.30 | 19.20 | 18.50 | 18.75 | 1.80 | 10.78 % | 61 | 44 | 07/3/2025 |
| 575.00 | 20.00 | 20.80 | 20.18 | 20.40 | 2.03 | 11.18 % | 30 | 152 | 07/3/2025 |
| 577.50 | 21.60 | 22.85 | 22.15 | 22.225 | 1.95 | 9.65 % | 39 | 43 | 07/3/2025 |
| 580.00 | 23.40 | 24.70 | 23.90 | 24.05 | 2.30 | 10.65 % | 10 | 61 | 07/3/2025 |
| 582.50 | 25.00 | 26.85 | 25.28 | 25.925 | 8.18 | 47.84 % | 1 | 6 | 07/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
