We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 32.00 | Volume | 6 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 39.00 | Open Interest | 106 | Day's Range | 36.00 - 36.52 |
| Open | 36.52 | Prev Close | 34.95 | Last Trade | 07/2/2025 20:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 642.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 9.30 | 12.55 | 11.10 | -17.66 % | 259 | 507 |
| 647.50 | 6.35 | 11.85 | 10.27 | -0.96 % | 49 | 267 |
| 650.00 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 16 |
| 652.50 | 2.09 | 6.05 | 4.60 | -37.41 % | 270 | 254 |
| 655.00 | 0.64 | 1.40 | 0.97 | -81.66 % | 511 | 288 |
| 657.50 | 0.02 | 0.15 | 0.15 | -96.30 % | 620 | 173 |
| 660.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 21 |
| 662.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 665.00 | 0.01 | 0.02 | 0.01 | -99.17 % | 434 | 333 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 642.50 | 0.01 | 0.02 | 0.03 | -91.67 % | 191 | 315 |
| 645.00 | 0.02 | 0.01 | 0.02 | -96.36 % | 456 | 519 |
| 647.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 652.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 655.00 | 0.08 | 0.30 | 0.19 | -92.69 % | 905 | 308 |
| 657.50 | 0.65 | 3.35 | 0.50 | -85.71 % | 977 | 164 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 662.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 665.00 | 5.55 | 11.85 | 8.46 | -16.24 % | 9 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
