We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 622.50 | 25.10 | 28.10 | 30.09 | 26.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 625.00 | 22.65 | 25.30 | 22.30 | 23.975 | -2.70 | -10.80 % | 7 | 44 | 12/2/2025 |
| 627.50 | 20.25 | 22.85 | 20.61 | 21.55 | 0.00 | 0.00 % | 0 | 46 | - |
| 630.00 | 17.85 | 20.50 | 17.03 | 19.175 | -3.02 | -15.06 % | 4 | 101 | 12/2/2025 |
| 632.50 | 15.50 | 18.15 | 16.11 | 16.825 | -5.39 | -25.07 % | 1 | 15 | 12/2/2025 |
| 635.00 | 12.75 | 15.80 | 15.28 | 14.275 | 0.78 | 5.38 % | 11 | 269 | 12/2/2025 |
| 637.50 | 12.50 | 13.60 | 8.30 | 13.05 | -5.42 | -39.50 % | 3 | 67 | 12/2/2025 |
| 640.00 | 10.40 | 11.20 | 11.30 | 10.80 | -0.10 | -0.88 % | 110 | 188 | 12/2/2025 |
| 642.50 | 8.30 | 9.35 | 8.50 | 8.825 | -1.10 | -11.46 % | 90 | 44 | 12/2/2025 |
| 645.00 | 6.80 | 7.35 | 7.20 | 7.075 | -1.12 | -13.46 % | 359 | 406 | 12/2/2025 |
| 647.50 | 5.30 | 5.70 | 5.55 | 5.50 | -0.15 | -2.63 % | 160 | 170 | 12/2/2025 |
| 650.00 | 3.95 | 4.35 | 4.13 | 4.15 | -0.76 | -15.54 % | 512 | 437 | 12/2/2025 |
| 652.50 | 2.86 | 3.20 | 2.74 | 3.03 | -1.01 | -26.93 % | 94 | 133 | 12/2/2025 |
| 655.00 | 1.99 | 2.24 | 2.27 | 2.115 | -0.78 | -25.57 % | 202 | 430 | 12/2/2025 |
| 657.50 | 1.34 | 1.52 | 1.33 | 1.43 | -1.03 | -43.64 % | 185 | 166 | 12/2/2025 |
| 660.00 | 0.88 | 1.01 | 1.07 | 0.945 | -0.63 | -37.06 % | 174 | 906 | 12/2/2025 |
| 662.50 | 0.56 | 0.64 | 0.71 | 0.60 | -0.52 | -42.28 % | 54 | 154 | 12/2/2025 |
| 665.00 | 0.35 | 0.41 | 0.42 | 0.38 | -0.43 | -50.59 % | 501 | 266 | 12/2/2025 |
| 667.50 | 0.21 | 0.26 | 0.22 | 0.235 | -0.55 | -71.43 % | 31 | 198 | 12/2/2025 |
| 670.00 | 0.15 | 0.18 | 0.18 | 0.165 | -0.24 | -57.14 % | 414 | 448 | 12/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 622.50 | 0.13 | 0.19 | 0.17 | 0.16 | -0.25 | -59.52 % | 151 | 425 | 12/2/2025 |
| 625.00 | 0.18 | 0.24 | 0.22 | 0.21 | -0.25 | -53.19 % | 211 | 494 | 12/2/2025 |
| 627.50 | 0.26 | 0.32 | 0.26 | 0.29 | -0.46 | -63.89 % | 168 | 399 | 12/2/2025 |
| 630.00 | 0.37 | 0.43 | 0.39 | 0.40 | -0.56 | -58.95 % | 119 | 423 | 12/2/2025 |
| 632.50 | 0.51 | 0.59 | 0.49 | 0.55 | -0.84 | -63.16 % | 46 | 261 | 12/2/2025 |
| 635.00 | 0.71 | 0.83 | 0.90 | 0.77 | -0.68 | -43.04 % | 70 | 330 | 12/2/2025 |
| 637.50 | 1.00 | 1.10 | 1.04 | 1.05 | -1.15 | -52.51 % | 442 | 252 | 12/2/2025 |
| 640.00 | 1.38 | 1.57 | 1.63 | 1.475 | -1.37 | -45.67 % | 300 | 421 | 12/2/2025 |
| 642.50 | 1.90 | 2.43 | 2.10 | 2.165 | -1.55 | -42.47 % | 59 | 113 | 12/2/2025 |
| 645.00 | 2.61 | 2.95 | 2.75 | 2.78 | -1.91 | -40.99 % | 136 | 305 | 12/2/2025 |
| 647.50 | 3.45 | 3.95 | 3.60 | 3.70 | -1.85 | -33.94 % | 58 | 149 | 12/2/2025 |
| 650.00 | 4.60 | 5.10 | 5.12 | 4.85 | -1.18 | -18.73 % | 233 | 823 | 12/2/2025 |
| 652.50 | 5.95 | 8.00 | 6.26 | 6.975 | -1.64 | -20.76 % | 8 | 91 | 12/2/2025 |
| 655.00 | 7.50 | 8.20 | 7.80 | 7.85 | -2.40 | -23.53 % | 61 | 318 | 12/2/2025 |
| 657.50 | 9.30 | 10.10 | 9.70 | 9.70 | -1.61 | -14.24 % | 13 | 75 | 12/2/2025 |
| 660.00 | 9.65 | 12.20 | 12.00 | 10.925 | -1.09 | -8.33 % | 16 | 271 | 12/2/2025 |
| 662.50 | 13.30 | 14.40 | 13.89 | 13.85 | 0.94 | 7.26 % | 12 | 204 | 12/2/2025 |
| 665.00 | 14.05 | 17.55 | 16.17 | 15.80 | -1.96 | -10.81 % | 4 | 28 | 12/2/2025 |
| 667.50 | 17.60 | 19.85 | 18.54 | 18.725 | -1.83 | -8.98 % | 4 | 6 | 12/2/2025 |
| 670.00 | 18.85 | 22.35 | 21.03 | 20.60 | -1.07 | -4.84 % | 4 | 13 | 12/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
