We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 532.50 | 24.00 | 28.40 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 535.00 | 21.95 | 26.05 | 26.03 | 24.00 | 6.13 | 30.80 % | 14 | 73 | 19/3/2025 |
| 537.50 | 19.40 | 23.15 | 0.00 | 21.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 17.95 | 19.40 | 19.31 | 18.675 | 4.63 | 31.54 % | 84 | 887 | 19/3/2025 |
| 542.50 | 15.40 | 18.00 | 12.35 | 16.70 | -1.70 | -12.10 % | 19 | 11 | 19/3/2025 |
| 545.00 | 14.05 | 15.10 | 15.22 | 14.575 | 3.17 | 26.31 % | 182 | 415 | 19/3/2025 |
| 547.50 | 12.20 | 13.05 | 10.26 | 12.625 | 0.08 | 0.79 % | 4 | 6 | 19/3/2025 |
| 550.00 | 10.40 | 11.10 | 11.00 | 10.75 | 1.50 | 15.79 % | 217 | 1,193 | 19/3/2025 |
| 552.50 | 8.75 | 9.35 | 9.21 | 9.05 | 0.82 | 9.77 % | 189 | 21 | 19/3/2025 |
| 555.00 | 6.60 | 7.65 | 7.40 | 7.125 | 0.10 | 1.37 % | 440 | 1,111 | 19/3/2025 |
| 557.50 | 5.75 | 6.35 | 7.15 | 6.05 | 1.00 | 16.26 % | 158 | 5 | 19/3/2025 |
| 560.00 | 4.60 | 5.05 | 4.90 | 4.825 | -0.11 | -2.20 % | 687 | 559 | 19/3/2025 |
| 562.50 | 3.60 | 4.00 | 4.00 | 3.80 | -0.02 | -0.50 % | 144 | 4 | 19/3/2025 |
| 565.00 | 2.80 | 3.05 | 2.96 | 2.925 | -0.49 | -14.20 % | 1,208 | 667 | 19/3/2025 |
| 567.50 | 2.11 | 2.30 | 2.35 | 2.205 | -0.48 | -16.96 % | 232 | 110 | 19/3/2025 |
| 570.00 | 1.57 | 1.70 | 1.58 | 1.635 | -0.77 | -32.77 % | 1,345 | 1,568 | 19/3/2025 |
| 572.50 | 1.15 | 1.26 | 1.14 | 1.205 | -0.85 | -42.71 % | 78 | 15 | 19/3/2025 |
| 575.00 | 0.84 | 0.92 | 0.85 | 0.88 | -0.64 | -42.95 % | 742 | 740 | 19/3/2025 |
| 577.50 | 0.60 | 0.67 | 0.79 | 0.635 | -0.50 | -38.76 % | 38 | 6 | 19/3/2025 |
| 580.00 | 0.43 | 0.49 | 0.52 | 0.46 | -0.53 | -50.48 % | 939 | 1,866 | 19/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 532.50 | 0.48 | 0.59 | 0.47 | 0.535 | -1.86 | -79.83 % | 39 | 30 | 19/3/2025 |
| 535.00 | 0.60 | 0.75 | 0.81 | 0.675 | -1.94 | -70.55 % | 715 | 867 | 19/3/2025 |
| 537.50 | 0.79 | 0.95 | 0.85 | 0.87 | -2.45 | -74.24 % | 30 | 113 | 19/3/2025 |
| 540.00 | 1.04 | 1.19 | 1.27 | 1.115 | -2.48 | -66.13 % | 285 | 1,992 | 19/3/2025 |
| 542.50 | 1.37 | 1.52 | 1.35 | 1.445 | -3.20 | -70.33 % | 55 | 5 | 19/3/2025 |
| 545.00 | 1.72 | 1.95 | 1.90 | 1.835 | -3.50 | -64.81 % | 138 | 408 | 19/3/2025 |
| 547.50 | 2.21 | 2.47 | 2.35 | 2.34 | -4.50 | -65.69 % | 83 | 65 | 19/3/2025 |
| 550.00 | 2.83 | 3.10 | 2.90 | 2.965 | -4.65 | -61.59 % | 262 | 1,276 | 19/3/2025 |
| 552.50 | 3.50 | 3.95 | 3.21 | 3.725 | -5.39 | -62.67 % | 111 | 12 | 19/3/2025 |
| 555.00 | 4.50 | 4.85 | 5.05 | 4.675 | -4.70 | -48.21 % | 64 | 448 | 19/3/2025 |
| 557.50 | 5.45 | 6.05 | 4.97 | 5.75 | -7.68 | -60.71 % | 39 | 1 | 19/3/2025 |
| 560.00 | 6.80 | 7.35 | 6.30 | 7.075 | -7.70 | -55.00 % | 30 | 1,153 | 19/3/2025 |
| 562.50 | 8.25 | 8.85 | 8.05 | 8.55 | -7.70 | -48.89 % | 12 | 54 | 19/3/2025 |
| 565.00 | 9.80 | 10.50 | 9.71 | 10.15 | -7.91 | -44.89 % | 8 | 518 | 19/3/2025 |
| 567.50 | 11.45 | 12.45 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 12.65 | 14.55 | 12.65 | 13.60 | -9.28 | -42.32 % | 40 | 566 | 19/3/2025 |
| 572.50 | 14.95 | 18.15 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 575.00 | 17.55 | 19.80 | 19.80 | 18.675 | -4.88 | -19.77 % | 16 | 306 | 19/3/2025 |
| 577.50 | 19.45 | 21.95 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 21.75 | 24.75 | 24.31 | 23.25 | -4.69 | -16.17 % | 42 | 644 | 19/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
