We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.31 | Volume | 73 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 33 | Day's Range | 0.25 - 0.60 |
| Open | 0.60 | Prev Close | 0.75 | Last Trade | 22/7/2024 17:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.51 | 2.64 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.08 | 2.16 | 5.90 | 0.00 % | 0 | 0 |
| 20.50 | 1.62 | 1.67 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.19 | 1.24 | 1.16 | 0.00 % | 5 | 0 |
| 21.50 | 0.83 | 0.85 | 0.68 | -54.67 % | 1 | 10 |
| 22.00 | 0.53 | 0.55 | 0.54 | -50.91 % | 151 | 13 |
| 22.50 | 0.31 | 0.33 | 0.31 | -58.67 % | 73 | 33 |
| 23.00 | 0.16 | 0.19 | 0.17 | -70.18 % | 214 | 279 |
| 23.50 | 0.09 | 0.11 | 0.10 | -72.22 % | 72 | 183 |
| 24.00 | 0.05 | 0.06 | 0.05 | -75.00 % | 724 | 2,234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.02 | 0.04 | 0.04 | 33.33 % | 200 | 113 |
| 20.00 | 0.04 | 0.06 | 0.05 | 0.00 % | 14 | 51 |
| 20.50 | 0.07 | 0.10 | 0.12 | 71.43 % | 21 | 85 |
| 21.00 | 0.14 | 0.17 | 0.14 | 16.67 % | 115 | 135 |
| 21.50 | 0.26 | 0.29 | 0.28 | 55.56 % | 128 | 160 |
| 22.00 | 0.46 | 0.48 | 0.49 | 53.12 % | 216 | 361 |
| 22.50 | 0.74 | 0.76 | 0.88 | 69.23 % | 297 | 383 |
| 23.00 | 0.83 | 1.14 | 1.16 | 54.67 % | 5 | 116 |
| 23.50 | 1.36 | 1.56 | 1.92 | 90.10 % | 2 | 13 |
| 24.00 | 1.97 | 2.02 | 2.04 | 51.11 % | 16 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
